AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					50.00	-3.00%	1 498	31
20.12.1995					50.00	+3.00%	2 550	51
19.12.1995					50.00	-2.00%	2 190	45
18.12.1995					49.50	-8.00%	396	8
17.12.1995
15.12.1995	41.96	0.00%	0	0		-10.00%	0	0
14.12.1995	41.96	+9.98%	7 049	168	60.00	-10.00%	5 820	97
13.12.1995	38.15	0.00%	0	0	66.50	-5.00%	3 990	60
12.12.1995	38.15	0.00%	0	0	70.00	0.00%	5 390	77
11.12.1995	38.15	+9.97%	1 602	42	70.00	+4.00%	2 940	42
8.12.1995	34.69	0.00%	0	0	69.00	0.00%	16 860	250
7.12.1995	34.69	+9.98%	728	21		+17.00%	0	0
6.12.1995	31.54	0.00%	0	0		-7.00%	0	0
5.12.1995	31.54	0.00%	0	0	62.00	-5.00%	9 672	156
4.12.1995	31.54	-9.98%	3 312	105		+4.00%	0	0
1.12.1995	35.04	0.00%	0	0	65.00	+1.00%	2 636	42
30.11.1995	35.04	+9.98%	4 030	115	62.00	+9.00%	6 882	111
29.11.1995	31.86	0.00%	0	0		+10.00%	0	0
28.11.1995	31.86	0.00%	0	0	52.00	0.00%	2 184	42
27.11.1995	31.86	+9.97%	0	0	52.00	-11.00%	42 848	824
24.11.1995	28.97	0.00%	0	0		0.00%	0	0
23.11.1995	28.97	+9.98%	3 216	111		0.00%	0	0
22.11.1995	26.34	0.00%	0	0		+58.00%	0	0
21.11.1995	26.34	0.00%	0	0		0.00%	0	0
20.11.1995	26.34	+9.97%	0	0		0.00%	0	0
17.11.1995	23.95	0.00%	0	0		-10.00%	0	0
16.11.1995	23.95	+9.96%	0	0		-9.00%	0	0
15.11.1995	21.78	0.00%	0	0		-10.00%	0	0
14.11.1995	21.78	0.00%	0	0		-9.00%	0	0
13.11.1995	21.78	+10.00%	0	0	55.00	0.00%	5 170	94
10.11.1995	19.80	0.00%	0	0	55.00	0.00%	12 375	225
9.11.1995	19.80	+10.00%	0	0		0.00%	0	0
8.11.1995	18.00	0.00%	0	0		0.00%	0	0
7.11.1995	18.00	0.00%	0	0		+34.00%	0	0
6.11.1995	18.00	-10.00%	3 024	168	41.00	0.00%	861	21
3.11.1995	20.00	0.00%	0	0	41.00	+2.00%	7 749	189
2.11.1995	20.00	-7.40%	2 520	126		+12.00%	0	0
1.11.1995	21.60	0.00%	0	0		-10.00%	0	0
31.10.1995	21.60	0.00%	0	0		0.00%	0	0
30.10.1995	21.60	-10.00%	1 361	63		-9.00%	0	0
27.10.1995	24.00	0.00%	0	0		0.00%	0	0
26.10.1995	24.00	-6.46%	3 024	126	44.00	+6.00%	4 532	103
25.10.1995	25.66	0.00%	0	0	42.00	-2.00%	15 238	366
24.10.1995	25.66	0.00%	0	0
23.10.1995	25.66	+9.98%	0	0
20.10.1995	23.33	0.00%	0	0		+29.00%	0	0
19.10.1995	23.33	-9.99%	0	0		-8.00%	0	0
18.10.1995	25.92	0.00%	0	0		-8.00%	0	0
17.10.1995	25.92	0.00%	0	0		+3.00%	0	0
16.10.1995	25.92	-9.96%	0	0	39.00	-3.00%	5 771	152
13.10.1995	28.79	-4.98%	0	0	39.00	0.00%	2 028	52
12.10.1995	30.30	-4.98%	0	0		0.00%	0	0
11.10.1995	31.89	-4.97%	893	28		+8.00%	0	0
10.10.1995	33.56	0.00%	0	0		0.00%	0	0
9.10.1995	33.56	+4.97%	1 846	55		0.00%	0	0
6.10.1995	31.97	+4.99%	1 854	58	36.00	0.00%	1 872	52
5.10.1995	30.45	+5.00%	0	0		0.00%	0	0
4.10.1995	29.00	0.00%	0	0		-4.00%	0	0
3.10.1995	29.00	+2.54%	609	21		-4.00%	0	0
‹‹ First 20    Next 60 ›