AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	16.15	-5.00%	3 392	210		0.00%	0	0
15.9.1995	16.58	0.00%	0	0		0.00%	0	0
14.9.1995	16.58	-4.98%	613	37		0.00%	0	0
4.9.1995	16.70	-4.95%	0	0		0.00%	0	0
17.8.1995	16.95	+4.95%	0	0		0.00%	0	0
15.8.1995	17.00	0.00%	0	0		0.00%	0	0
14.8.1995	17.00	0.00%	0	0		0.00%	0	0
11.8.1995	17.00	0.00%	714	42		0.00%	0	0
10.8.1995	17.00	0.00%	0	0		0.00%	0	0
9.8.1995	17.00	-4.54%	357	21		0.00%	0	0
24.7.1995	17.00	-0.87%	1 241	73		0.00%	0	0
21.7.1995	17.15	-4.98%	0	0		0.00%	0	0
18.9.1995	17.40	+4.94%	0	0		0.00%	0	0
13.9.1995	17.45	-4.95%	0	0		0.00%	0	0
5.9.1995	17.53	+4.97%	0	0		0.00%	0	0
1.9.1995	17.57	-4.97%	0	0		0.00%	0	0
18.8.1995	17.79	+4.95%	1 121	63		0.00%	0	0
8.8.1995	17.81	-4.96%	0	0		0.00%	0	0
25.7.1995	17.85	+5.00%	750	42		0.00%	0	0
6.11.1995	18.00	-10.00%	3 024	168	41.00	0.00%	861	21
7.11.1995	18.00	0.00%	0	0		+34.00%	0	0
8.11.1995	18.00	0.00%	0	0		0.00%	0	0
20.7.1995	18.05	-5.00%	0	0		0.00%	0	0
19.9.1995	18.27	+5.00%	0	0		0.00%	0	0
12.9.1995	18.36	-4.96%	0	0		0.00%	0	0
6.9.1995	18.40	+4.96%	0	0		-9.00%	0	0
31.8.1995	18.49	-4.98%	0	0		0.00%	0	0
21.8.1995	18.67	+4.94%	0	0		0.00%	0	0
7.8.1995	18.74	0.00%	0	0		0.00%	0	0
4.8.1995	18.74	0.00%	0	0		0.00%	0	0
3.8.1995	18.74	0.00%	0	0		0.00%	0	0
2.8.1995	18.74	0.00%	0	0		0.00%	0	0
1.8.1995	18.74	0.00%	0	0		0.00%	0	0
31.7.1995	18.74	0.00%	0	0		0.00%	0	0
28.7.1995	18.74	0.00%	0	0		0.00%	0	0
27.7.1995	18.74	0.00%	0	0		0.00%	0	0
26.7.1995	18.74	+4.98%	0	0		0.00%	0	0
13.3.1995	18.83	-3 000.00%	0	0
19.7.1995	19.00	-5.00%	0	0		0.00%	0	0
20.9.1995	19.18	+4.98%	2 244	117
11.9.1995	19.32	0.00%	0	0		0.00%	0	0
8.9.1995	19.32	0.00%	0	0		0.00%	0	0
7.9.1995	19.32	+5.00%	0	0		0.00%	0	0
16.5.1995	19.35	-496.00%	0	0		-9.00%	0	0
30.8.1995	19.46	-4.98%	0	0		0.00%	0	0
22.8.1995	19.60	+4.98%	0	0		0.00%	0	0
9.11.1995	19.80	+10.00%	0	0		0.00%	0	0
10.11.1995	19.80	0.00%	0	0	55.00	0.00%	12 375	225
2.11.1995	20.00	-7.40%	2 520	126		+12.00%	0	0
3.11.1995	20.00	0.00%	0	0	41.00	+2.00%	7 749	189
18.7.1995	20.00	0.00%	0	0		+2.00%	0	0
17.7.1995	20.00	0.00%	0	0		0.00%	0	0
14.7.1995	20.00	0.00%	0	0		0.00%	0	0
13.7.1995	20.00	0.00%	0	0		0.00%	0	0
12.7.1995	20.00	0.00%	0	0		0.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.7.1995	20.00	0.00%	0	0		0.00%	0	0
4.7.1995	20.00	0.00%	0	0		0.00%	0	0
3.7.1995	20.00	0.00%	0	0		-9.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›