AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 29.00 | +2.54% | 609 | 21 | -4.00% | 0 | 0 | |||||
| 7.12.1995 | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||
| 20.3.1995 | 23.00 | 0.00% | 483 | 21 | ||||||||
| 22.3.1995 | 24.15 | +500.00% | 507 | 21 | ||||||||
| 28.3.1995 | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 17.00 | -4.54% | 357 | 21 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||
| 14.9.1995 | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 17.85 | +5.00% | 750 | 42 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 20.00 | -1.62% | 840 | 42 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 17.00 | 0.00% | 714 | 42 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||
| 2.10.1995 | 28.28 | +4.97% | 1 188 | 42 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 33.56 | +4.97% | 1 846 | 55 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 31.97 | +4.99% | 1 854 | 58 | 36.00 | 0.00% | 1 872 | 52 | ||||
| 30.10.1995 | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||
| 18.8.1995 | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 17.00 | -0.87% | 1 241 | 73 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||
| 23.11.1995 | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 35.04 | +9.98% | 4 030 | 115 | 62.00 | +9.00% | 6 882 | 111 | ||||
| 20.9.1995 | 19.18 | +4.98% | 2 244 | 117 | ||||||||
| 26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||
| 2.11.1995 | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||
| 16.3.1995 | 23.00 | +2 214.00% | 3 726 | 162 | ||||||||
| 6.11.1995 | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||
| 14.12.1995 | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||
| 16.8.1995 | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||
