AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	23.00	+2 214.00%	3 726	162
29.5.1995	26.25	+500.00%	0	0		-7.00%	0	0
22.3.1995	24.15	+500.00%	507	21
12.4.1995	27.73	+499.00%	0	0		0.00%	0	0
27.3.1995	27.94	+499.00%	0	0
23.5.1995	24.66	+498.00%	0	0		0.00%	0	0
19.5.1995	22.38	+497.00%	0	0		0.00%	0	0
18.5.1995	21.32	+497.00%	0	0		0.00%	0	0
28.3.1995	29.33	+497.00%	616	21		0.00%	0	0
24.3.1995	26.61	+497.00%	0	0
17.5.1995	20.31	+496.00%	528	26		0.00%	0	0
26.4.1995	24.97	+496.00%	1 448	58		0.00%	0	0
11.4.1995	26.41	+496.00%	555	21		0.00%	0	0
23.3.1995	25.35	+496.00%	0	0
22.5.1995	23.49	+495.00%	0	0		0.00%	0	0
24.5.1995	25.00	+137.00%	250	10		0.00%	0	0
9.11.1995	19.80	+10.00%	0	0		0.00%	0	0
13.11.1995	21.78	+10.00%	0	0	55.00	0.00%	5 170	94
23.10.1995	25.66	+9.98%	0	0
7.12.1995	34.69	+9.98%	728	21		+17.00%	0	0
14.12.1995	41.96	+9.98%	7 049	168	60.00	-10.00%	5 820	97
23.11.1995	28.97	+9.98%	3 216	111		0.00%	0	0
30.11.1995	35.04	+9.98%	4 030	115	62.00	+9.00%	6 882	111
27.11.1995	31.86	+9.97%	0	0	52.00	-11.00%	42 848	824
20.11.1995	26.34	+9.97%	0	0		0.00%	0	0
11.12.1995	38.15	+9.97%	1 602	42	70.00	+4.00%	2 940	42
16.11.1995	23.95	+9.96%	0	0		-9.00%	0	0
5.10.1995	30.45	+5.00%	0	0		0.00%	0	0
19.9.1995	18.27	+5.00%	0	0		0.00%	0	0
7.9.1995	19.32	+5.00%	0	0		0.00%	0	0
25.8.1995	22.68	+5.00%	0	0		0.00%	0	0
23.8.1995	20.58	+5.00%	0	0		0.00%	0	0
25.7.1995	17.85	+5.00%	750	42		0.00%	0	0
6.10.1995	31.97	+4.99%	1 854	58	36.00	0.00%	1 872	52
28.9.1995	25.66	+4.99%	0	0		0.00%	0	0
27.9.1995	24.44	+4.98%	0	0		0.00%	0	0
29.9.1995	26.94	+4.98%	0	0		0.00%	0	0
20.9.1995	19.18	+4.98%	2 244	117
22.8.1995	19.60	+4.98%	0	0		0.00%	0	0
26.7.1995	18.74	+4.98%	0	0		0.00%	0	0
9.10.1995	33.56	+4.97%	1 846	55		0.00%	0	0
2.10.1995	28.28	+4.97%	1 188	42		0.00%	0	0
5.9.1995	17.53	+4.97%	0	0		0.00%	0	0
22.9.1995	21.13	+4.96%	0	0		0.00%	0	0
25.9.1995	22.18	+4.96%	0	0		0.00%	0	0
6.9.1995	18.40	+4.96%	0	0		-9.00%	0	0
26.9.1995	23.28	+4.95%	0	0		0.00%	0	0
21.9.1995	20.13	+4.95%	0	0
24.8.1995	21.60	+4.95%	0	0		0.00%	0	0
18.8.1995	17.79	+4.95%	1 121	63		0.00%	0	0
17.8.1995	16.95	+4.95%	0	0		0.00%	0	0
18.9.1995	17.40	+4.94%	0	0		0.00%	0	0
21.8.1995	18.67	+4.94%	0	0		0.00%	0	0
3.10.1995	29.00	+2.54%	609	21		-4.00%	0	0
5.12.1995	31.54	0.00%	0	0	62.00	-5.00%	9 672	156
6.12.1995	31.54	0.00%	0	0		-7.00%	0	0
8.12.1995	34.69	0.00%	0	0	69.00	0.00%	16 860	250
12.12.1995	38.15	0.00%	0	0	70.00	0.00%	5 390	77
13.12.1995	38.15	0.00%	0	0	66.50	-5.00%	3 990	60
15.12.1995	41.96	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›