DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					97.00	0.00%	388	4
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	80.19	0.00%	0	0		+4.00%	0	0
14.12.1995	80.19	-10.00%	2 486	31		0.00%	0	0
13.12.1995	89.10	0.00%	0	0		+10.00%	0	0
12.12.1995	89.10	0.00%	0	0	81.00	-5.00%	324	4
11.12.1995	89.10	+10.00%	802	9		0.00%	0	0
8.12.1995	81.00	0.00%	0	0		0.00%	0	0
7.12.1995	81.00	-10.00%	0	0		+8.00%	0	0
6.12.1995	90.00	0.00%	0	0	78.50	-1.00%	314	4
5.12.1995	90.00	0.00%	0	0	79.50	-3.00%	318	4
4.12.1995	90.00	+1.19%	4 500	50		0.00%	0	0
1.12.1995	88.94	0.00%	0	0	82.00	0.00%	574	7
30.11.1995	88.94	-9.99%	0	0		+1.00%	0	0
29.11.1995	98.82	0.00%	0	0		-1.00%	0	0
28.11.1995	98.82	0.00%	0	0		-1.00%	0	0
‹‹ First 60     Next 20 ›