DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 140.00 | -3.34% | 420 | 3 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 89.10 | +10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 201.00 | -986.00% | 804 | 4 | ||||||||||
| 8.9.1995 | 177.82 | -4.99% | 889 | 5 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 235.00 | +981.00% | 940 | 4 | ||||||||||
| 6.11.1995 | 122.00 | 0.00% | 976 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 245.00 | +40.00% | 980 | 4 | ||||||||||
| 13.7.1995 | 200.00 | -1.47% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| 26.10.1995 | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||||
| 13.2.1995 | 240.00 | +434.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 122.00 | +1.66% | 1 220 | 10 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 23.11.1994 | 269.00 | +466.00% | 1 345 | 5 | ||||||||||
| 28.4.1995 | 248.00 | +464.00% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 300.00 | +600.00% | 1 500 | 5 | ||||||||||
| 18.10.1994 | 378.00 | 0.00% | 1 512 | 4 | ||||||||||
| 9.11.1995 | 122.00 | 0.00% | 1 586 | 13 | 80.00 | 0.00% | 320 | 4 | ||||||
| 18.8.1994 | 324.00 | +62.00% | 1 620 | 5 | ||||||||||
| ||||||||||||||
