DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	89.10	0.00%	0	0		+10.00%	0	0
14.11.1995	122.00	0.00%	0	0		+10.00%	0	0
7.12.1995	81.00	-10.00%	0	0		+8.00%	0	0
4.10.1995	146.64	-4.99%	0	0		+8.00%	0	0
10.2.1995			0	0		+8.00%	0	0
10.7.1995	203.00	0.00%	0	0	240.00	+7.00%	1 200	5
24.1.1995			0	0		+7.00%	0	0
19.1.1995			0	0		+6.00%	0	0
17.11.1995	122.00	0.00%	0	0		+5.00%	0	0
9.10.1995	132.35	0.00%	0	0		+5.00%	0	0
15.12.1995	80.19	0.00%	0	0		+4.00%	0	0
18.12.1995						+4.00%	0	0
20.10.1995	119.12	0.00%	0	0		+4.00%	0	0
24.5.1995	297.00	-480.00%	2 970	10	270.00	+4.00%	4 050	15
15.11.1995	122.00	0.00%	0	0		+3.00%	0	0
12.10.1995	132.35	0.00%	0	0		+2.00%	0	0
11.10.1995	132.35	0.00%	0	0		+2.00%	0	0
19.6.1995	256.00	0.00%	0	0		+2.00%	0	0
1.6.1995	269.00	-4.94%	0	0		+2.00%	0	0
23.11.1995	109.80	-10.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›