DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 314 | 4 | ||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 318 | 4 | ||||
| 9.11.1995 | 122.00 | 0.00% | 1 586 | 13 | 80.00 | 0.00% | 320 | 4 | ||||
| 26.10.1995 | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||
| 12.12.1995 | 89.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||
| 6.10.1995 | 132.35 | -4.99% | 0 | 0 | 74.50 | -4.00% | 373 | 5 | ||||
| 21.12.1995 | 97.00 | 0.00% | 388 | 4 | ||||||||
| 29.9.1995 | 154.35 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||
| 16.11.1995 | 122.00 | 0.00% | 1 952 | 16 | 77.00 | -5.00% | 539 | 7 | ||||
| 1.12.1995 | 88.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||
| 2.2.1995 | 206.00 | -462.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||
| 10.7.1995 | 203.00 | 0.00% | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||
| 27.11.1995 | 98.82 | -10.00% | 2 471 | 25 | 82.00 | 0.00% | 1 230 | 15 | ||||
| 18.1.1995 | 0 | 0 | 248.00 | -5.00% | 1 240 | 5 | ||||||
| 21.11.1995 | 122.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 449 | 18 | ||||
| 2.11.1995 | 122.00 | +1.66% | 1 220 | 10 | 80.00 | 0.00% | 1 520 | 19 | ||||
| 27.7.1995 | 200.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 1 560 | 12 | ||||
| 11.1.1995 | 0 | 0 | 261.00 | 0.00% | 1 827 | 7 | ||||||
| 16.10.1995 | 132.35 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 622 | 34 | ||||
| 16.6.1995 | 256.00 | +4.91% | 2 560 | 10 | 244.00 | 0.00% | 3 904 | 16 | ||||
| 24.5.1995 | 297.00 | -480.00% | 2 970 | 10 | 270.00 | +4.00% | 4 050 | 15 | ||||
| 3.2.1995 | 195.70 | -500.00% | 1 957 | 10 | 250.50 | -6.00% | 7 766 | 31 | ||||
