DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	80.19	-10.00%	2 486	31		0.00%	0	0
15.12.1995	80.19	0.00%	0	0		+4.00%	0	0
7.12.1995	81.00	-10.00%	0	0		+8.00%	0	0
8.12.1995	81.00	0.00%	0	0		0.00%	0	0
30.11.1995	88.94	-9.99%	0	0		+1.00%	0	0
1.12.1995	88.94	0.00%	0	0	82.00	0.00%	574	7
11.12.1995	89.10	+10.00%	802	9		0.00%	0	0
12.12.1995	89.10	0.00%	0	0	81.00	-5.00%	324	4
13.12.1995	89.10	0.00%	0	0		+10.00%	0	0
4.12.1995	90.00	+1.19%	4 500	50		0.00%	0	0
5.12.1995	90.00	0.00%	0	0	79.50	-3.00%	318	4
6.12.1995	90.00	0.00%	0	0	78.50	-1.00%	314	4
27.11.1995	98.82	-10.00%	2 471	25	82.00	0.00%	1 230	15
28.11.1995	98.82	0.00%	0	0		-1.00%	0	0
29.11.1995	98.82	0.00%	0	0		-1.00%	0	0
23.11.1995	109.80	-10.00%	0	0		+1.00%	0	0
24.11.1995	109.80	0.00%	0	0		+1.00%	0	0
19.10.1995	119.12	-9.99%	0	0		0.00%	0	0
20.10.1995	119.12	0.00%	0	0		+4.00%	0	0
23.10.1995	119.12	0.00%	0	0
24.10.1995	119.12	0.00%	0	0
25.10.1995	119.12	0.00%	0	0		0.00%	0	0
26.10.1995	120.00	+0.73%	1 200	10	80.00	0.00%	320	4
27.10.1995	120.00	0.00%	0	0		0.00%	0	0
30.10.1995	120.00	0.00%	480	4		0.00%	0	0
31.10.1995	120.00	0.00%	0	0		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	122.00	+1.66%	1 220	10	80.00	0.00%	1 520	19
3.11.1995	122.00	0.00%	0	0		0.00%	0	0
6.11.1995	122.00	0.00%	976	8		0.00%	0	0
7.11.1995	122.00	0.00%	0	0		0.00%	0	0
8.11.1995	122.00	0.00%	0	0		0.00%	0	0
9.11.1995	122.00	0.00%	1 586	13	80.00	0.00%	320	4
10.11.1995	122.00	0.00%	0	0		-10.00%	0	0
13.11.1995	122.00	0.00%	0	0		0.00%	0	0
14.11.1995	122.00	0.00%	0	0		+10.00%	0	0
15.11.1995	122.00	0.00%	0	0		+3.00%	0	0
16.11.1995	122.00	0.00%	1 952	16	77.00	-5.00%	539	7
17.11.1995	122.00	0.00%	0	0		+5.00%	0	0
20.11.1995	122.00	0.00%	0	0		0.00%	0	0
21.11.1995	122.00	0.00%	0	0	80.50	-1.00%	1 449	18
22.11.1995	122.00	0.00%	0	0		+1.00%	0	0
6.10.1995	132.35	-4.99%	0	0	74.50	-4.00%	373	5
9.10.1995	132.35	0.00%	0	0		+5.00%	0	0
10.10.1995	132.35	0.00%	0	0		0.00%	0	0
11.10.1995	132.35	0.00%	0	0		+2.00%	0	0
12.10.1995	132.35	0.00%	0	0		+2.00%	0	0
13.10.1995	132.35	0.00%	0	0		0.00%	0	0
16.10.1995	132.35	0.00%	0	0	77.00	-5.00%	2 622	34
17.10.1995	132.35	0.00%	0	0		0.00%	0	0
18.10.1995	132.35	0.00%	0	0		0.00%	0	0
5.10.1995	139.31	-4.99%	0	0		0.00%	0	0
30.8.1995	139.69	-4.99%	0	0		0.00%	0	0
18.9.1995	140.00	0.00%	0	0		0.00%	0	0
15.9.1995	140.00	-3.34%	420	3		0.00%	0	0
14.9.1995	144.85	-4.99%	0	0		0.00%	0	0
4.10.1995	146.64	-4.99%	0	0		+8.00%	0	0
31.8.1995	146.67	+4.99%	2 640	18		0.00%	0	0
19.9.1995	147.00	+5.00%	0	0		0.00%	0	0
29.8.1995	147.04	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›