DROGERIE OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	169.00	-0.95%	8 450	50		0.00%	0	0
23.11.1993	170.00	+967.00%	5 100	30
19.10.1993	170.00	0.00%	4 080	24
5.10.1993	170.00	0.00%	340	2
28.9.1993	170.00	+1 924.00%	340	2
9.8.1995	170.63	-4.99%	3 413	20		0.00%	0	0
19.5.1995	170.98	+499.00%	0	0		+10.00%	0	0
19.9.1995	171.48	-4.99%	0	0		+5.00%	0	0
13.10.1995	171.48	-4.99%	0	0		0.00%	0	0
10.3.1994	172.89	+999.00%	22 476	130
10.7.1995	173.57	0.00%	0	0		+2.00%	0	0
4.7.1995	173.57	-4.99%	5 207	30	157.50	+8.00%	6 143	39
27.6.1995	174.44	+4.99%	8 722	50	162.00	+1.00%	3 402	21
14.7.1995	174.56	+4.99%	0	0	160.00	-5.00%	3 200	20
1.3.1994	174.64	+999.00%	5 239	30
12.7.1995	175.00	0.00%	3 500	20		0.00%	0	0
11.7.1995	175.00	+0.82%	3 500	20	168.00	0.00%	2 688	16
19.7.1995	175.00	0.00%	3 500	20		0.00%	0	0
18.7.1995	175.00	0.00%	3 500	20		0.00%	0	0
17.7.1995	175.00	+0.25%	3 500	20		0.00%	0	0
27.1.1994	175.69	+999.00%	0	0
23.8.1995	176.11	+4.99%	0	0		0.00%	0	0
7.6.1995	176.63	-4.99%	0	0	157.00	-5.00%	1 570	10
22.3.1994	178.20	+1 000.00%	2 673	15
22.5.1995	179.52	+499.00%	0	0		+7.00%	0	0
8.8.1995	179.61	-4.99%	0	0		0.00%	0	0
17.3.1994	180.00	-534.00%	2 880	16
8.2.1994	180.00	-1 000.00%	0	0
31.8.1993	180.00	-5 000.00%	0	0
20.9.1995	180.05	+4.99%	0	0
3.8.1995	180.06	-4.99%	14 405	80		-9.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+5.00%	0	0
12.10.1995	180.50	-5.00%	0	0	149.00	-1.00%	2 980	20
3.7.1995	182.70	-4.99%	0	0	145.50	+5.00%	2 910	20
28.6.1995	183.16	+4.99%	0	0	162.00	0.00%	1 458	9
20.7.1995	183.75	+5.00%	2 021	11		0.00%	0	0
24.8.1995	184.91	+4.99%	0	0		0.00%	0	0
6.6.1995	185.92	-4.99%	0	0	165.00	0.00%	3 300	20
23.5.1995	188.49	+499.00%	0	0		0.00%	0	0
21.9.1995	189.05	+4.99%	0	0
7.8.1995	189.06	0.00%	13 234	70		0.00%	0	0
4.8.1995	189.06	+4.99%	6 050	32		0.00%	0	0
2.8.1995	189.53	-4.99%	5 686	30	157.00	-8.00%	35 710	230
5.9.1995	189.53	-4.99%	18 953	100		0.00%	0	0
1.9.1995	190.00	-5.00%	19 000	100		+10.00%	0	0
15.9.1995	190.00	-5.00%	0	0		0.00%	0	0
11.10.1995	190.00	-5.00%	0	0		0.00%	0	0
31.7.1995	190.00	0.00%	9 500	50		0.00%	0	0
28.7.1995	190.00	0.00%	3 800	20		0.00%	0	0
27.7.1995	190.00	0.00%	3 800	20		0.00%	0	0
26.7.1995	190.00	-5.00%	3 800	20		0.00%	0	0
15.3.1994	190.17	+999.00%	14 263	75
30.6.1995	192.31	0.00%	0	0		-10.00%	0	0
29.6.1995	192.31	+4.99%	9 423	49		-5.00%	0	0
24.7.1995	192.93	0.00%	0	0	169.00	+6.00%	2 197	13
21.7.1995	192.93	+4.99%	3 859	20		0.00%	0	0
1.2.1994	193.25	+999.00%	5 798	30
25.8.1995	194.15	+4.99%	0	0	144.00	-3.00%	7 233	57
5.6.1995	195.70	-5.00%	0	0		+5.00%	0	0
24.5.1995	197.91	+499.00%	0	0		+1.00%	0	0
22.9.1995	198.50	+4.99%	0	0	160.00	0.00%	2 720	17
6.9.1995	199.00	+4.99%	0	0	135.50	-7.00%	2 710	20
4.9.1995	199.50	+5.00%	11 571	58		0.00%	0	0
1.8.1995	199.50	+5.00%	3 192	16		0.00%	0	0
25.7.1995	200.00	+3.66%	4 000	20		0.00%	0	0
31.8.1995	200.00	0.00%	14 800	74		+2.00%	0	0
30.8.1995	200.00	0.00%	20 000	100		0.00%	0	0
29.8.1995	200.00	0.00%	46 200	231	129.00	0.00%	12 900	100
28.8.1995	200.00	+3.01%	50 000	250		+2.00%	0	0
14.9.1995	200.00	0.00%	1 600	8		+8.00%	0	0
13.9.1995	200.00	0.00%	2 200	11		+3.00%	0	0
12.9.1995	200.00	0.00%	20 000	100		-1.00%	0	0
11.9.1995	200.00	0.00%	10 000	50		-2.00%	0	0
8.9.1995	200.00	0.00%	8 000	40		+2.00%	0	0
7.9.1995	200.00	+0.50%	3 400	17		-3.00%	0	0
10.10.1995	200.00	0.00%	5 600	28		0.00%	0	0
9.10.1995	200.00	0.00%	0	0		0.00%	0	0
6.10.1995	200.00	0.00%	9 000	45		0.00%	0	0
5.10.1995	200.00	0.00%	20 000	100		0.00%	0	0
4.10.1995	200.00	0.00%	20 000	100		-3.00%	0	0
3.10.1995	200.00	0.00%	20 000	100		-3.00%	0	0
2.10.1995	200.00	0.00%	12 000	60	160.00	0.00%	6 400	40
29.9.1995	200.00	0.00%	18 000	90		+6.00%	0	0
28.9.1995	200.00	0.00%	0	0	160.00	-3.00%	3 320	22
27.9.1995	200.00	0.00%	2 000	10		+3.00%	0	0
26.9.1995	200.00	0.00%	1 200	6		-7.00%	0	0
25.9.1995	200.00	+0.75%	1 400	7	160.50	0.00%	482	3
3.2.1994	200.00	+349.00%	800	4
2.6.1995	206.00	-4.62%	0	0	157.00	-5.00%	942	6
25.5.1995	207.00	+459.00%	134 343	649		-3.00%	0	0
1.6.1995	216.00	-4.84%	0	0		0.00%	0	0
26.5.1995	217.00	+483.00%	10 199	47		+9.00%	0	0
31.5.1995	227.00	-462.00%	10 442	46	165.00	0.00%	2 640	16
29.5.1995	227.00	+460.00%	10 442	46		+8.00%	0	0
30.5.1995	238.00	+484.00%	0	0		+10.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 200