DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	189.05	+4.99%	0	0
20.9.1995	180.05	+4.99%	0	0
6.9.1995	199.00	+4.99%	0	0	135.50	-7.00%	2 710	20
4.9.1995	199.50	+5.00%	11 571	58		0.00%	0	0
20.7.1995	183.75	+5.00%	2 021	11		0.00%	0	0
1.8.1995	199.50	+5.00%	3 192	16		0.00%	0	0
11.12.1995	107.19	+9.99%	40 732	380	90.00	0.00%	900	10
14.12.1995	117.90	+9.99%	35 252	299	107.00	-6.00%	13 295	135
13.11.1995	148.25	+9.99%	11 860	80		0.00%	0	0
6.11.1995	149.75	+9.99%	14 975	100	109.00	-4.00%	2 180	20
30.10.1995	123.77	+9.99%	2 599	21		0.00%	0	0
2.11.1995	136.14	+9.99%	0	0		0.00%	0	0
23.11.1995	148.50	+10.00%	24 354	164		+8.00%	0	0
21.4.1995	95.00	+13.00%	7 790	82		0.00%	0	0
3.2.1994	200.00	+349.00%	800	4
25.10.1994	95.00	+412.00%	570	6
26.4.1995	99.00	+421.00%	990	10		0.00%	0	0
25.5.1995	207.00	+459.00%	134 343	649		-3.00%	0	0
29.5.1995	227.00	+460.00%	10 442	46		+8.00%	0	0
26.5.1995	217.00	+483.00%	10 199	47		+9.00%	0	0
30.5.1995	238.00	+484.00%	0	0		+10.00%	0	0
31.3.1995	71.35	+498.00%	4 780	67		0.00%	0	0
30.3.1995	67.96	+498.00%	0	0		0.00%	0	0
13.4.1995	78.07	+498.00%	0	0	86.00	+9.00%	1 978	23
17.3.1995	53.27	+498.00%	0	0
16.3.1995	50.74	+498.00%	0	0
18.4.1995	86.06	+498.00%	0	0		0.00%	0	0
28.3.1995	61.65	+498.00%	0	0		-9.00%	0	0
21.3.1995	58.72	+498.00%	1 174	20
7.12.1994	56.63	+498.00%	0	0
5.12.1994	53.94	+498.00%	1 079	20
3.10.1994	87.34	+498.00%	0	0
7.4.1995	64.24	+498.00%	7 066	110	66.00	-12.00%	3 960	60
23.9.1994	83.59	+499.00%	0	0
30.9.1994	83.19	+499.00%	0	0
27.9.1994	83.39	+499.00%	0	0
4.10.1994	91.70	+499.00%	0	0
7.10.1994	91.47	+499.00%	0	0
24.10.1994	91.24	+499.00%	0	0
10.2.1995	62.43	+499.00%	0	0		-10.00%	0	0
8.12.1994	59.46	+499.00%	0	0
20.3.1995	55.93	+499.00%	0	0
14.4.1995	81.97	+499.00%	0	0		+5.00%	0	0
12.4.1995	74.36	+499.00%	0	0	79.00	0.00%	2 370	30
11.4.1995	70.82	+499.00%	2 904	41		+10.00%	0	0
10.4.1995	67.45	+499.00%	0	0		+9.00%	0	0
29.3.1995	64.73	+499.00%	0	0	55.00	-8.00%	3 300	60
2.5.1995	103.68	+499.00%	6 636	64		0.00%	0	0
28.4.1995	98.75	+499.00%	7 900	80	86.50	+1.00%	692	8
20.4.1995	94.87	+499.00%	0	0	85.50	-5.00%	1 710	20
19.4.1995	90.36	+499.00%	0	0		0.00%	0	0
24.5.1995	197.91	+499.00%	0	0		+1.00%	0	0
23.5.1995	188.49	+499.00%	0	0		0.00%	0	0
22.5.1995	179.52	+499.00%	0	0		+7.00%	0	0
19.5.1995	170.98	+499.00%	0	0		+10.00%	0	0
18.5.1995	162.84	+499.00%	57 971	356	110.00	+10.00%	2 200	20
17.5.1995	155.09	+499.00%	0	0		+10.00%	0	0
16.5.1995	147.71	+499.00%	0	0		+10.00%	0	0
15.5.1995	140.68	+499.00%	0	0	83.00	-6.00%	498	6
12.5.1995	133.99	+499.00%	8 575	64		-3.00%	0	0
11.5.1995	127.61	+499.00%	0	0		-5.00%	0	0
10.5.1995	121.54	+499.00%	0	0		0.00%	0	0
9.5.1995	115.76	+499.00%	0	0		0.00%	0	0
5.5.1995	110.25	+500.00%	13 230	120		0.00%	0	0
4.5.1995	105.00	+500.00%	0	0		+7.00%	0	0
21.9.1994	83.79	+500.00%	0	0
20.9.1994	79.80	+500.00%	3 990	50
14.7.1994	160.00	+922.00%	800	5
23.11.1993	170.00	+967.00%	5 100	30
1.2.1994	193.25	+999.00%	5 798	30
27.1.1994	175.69	+999.00%	0	0
15.3.1994	190.17	+999.00%	14 263	75
10.3.1994	172.89	+999.00%	22 476	130
1.3.1994	174.64	+999.00%	5 239	30
24.2.1994	158.77	+999.00%	5 081	32
22.2.1994	144.34	+999.00%	0	0
22.8.1994	92.56	+999.00%	0	0
5.5.1994	142.91	+999.00%	0	0
17.5.1994	127.33	+999.00%	0	0
12.7.1994	146.49	+999.00%	0	0
11.7.1994	133.18	+999.00%	0	0
7.7.1994	121.08	+999.00%	0	0
30.6.1994	110.08	+999.00%	0	0
28.6.1994	100.08	+999.00%	0	0
23.6.1994	90.99	+999.00%	0	0
14.6.1994	82.72	+1 000.00%	1 985	24
22.3.1994	178.20	+1 000.00%	2 673	15
18.8.1994	84.15	+1 000.00%	0	0
25.1.1994	159.72	+1 000.00%	0	0
20.1.1994	145.20	+1 000.00%	0	0
18.1.1994	132.00	+1 000.00%	1 320	10
18.11.1993	155.00	+1 871.00%	3 100	20
28.9.1993	170.00	+1 924.00%	340	2
21.9.1993	142.56	+2 000.00%	0	0
14.9.1993	118.80	+2 000.00%	0	0
16.11.1993	130.56	+2 000.00%	2 611	20
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
‹‹ First 20    ‹ Previous 200