DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 180.06 | -4.99% | 14 405 | 80 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 97.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 89.50 | -9.00% | 1 343 | 15 | ||||||||||
| 29.11.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 136.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 112.52 | 0.00% | 0 | 0 | 126.00 | -10.00% | 6 300 | 50 | ||||||
| 26.10.1995 | 112.52 | -9.99% | 11 252 | 100 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 192.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
| 10.2.1995 | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||||
| 1.2.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| ||||||||||||||
