DROGERIE OLOMOUC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 189.53 | -4.99% | 5 686 | 30 | 157.00 | -8.00% | 35 710 | 230 | ||||||
| 14.12.1995 | 117.90 | +9.99% | 35 252 | 299 | 107.00 | -6.00% | 13 295 | 135 | ||||||
| 12.12.1995 | 107.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 11 880 | 120 | ||||||
| 26.6.1995 | 166.14 | 0.00% | 0 | 0 | 161.00 | -1.00% | 19 320 | 120 | ||||||
| 20.6.1995 | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
| 29.8.1995 | 200.00 | 0.00% | 46 200 | 231 | 129.00 | 0.00% | 12 900 | 100 | ||||||
| 9.6.1995 | 159.41 | -5.00% | 15 941 | 100 | 160.00 | -3.00% | 11 520 | 72 | ||||||
| 29.3.1995 | 64.73 | +499.00% | 0 | 0 | 55.00 | -8.00% | 3 300 | 60 | ||||||
| 7.4.1995 | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||||
| 25.8.1995 | 194.15 | +4.99% | 0 | 0 | 144.00 | -3.00% | 7 233 | 57 | ||||||
| 7.7.1995 | 164.00 | +4.00% | 8 200 | 50 | ||||||||||
| 27.11.1995 | 133.65 | -10.00% | 0 | 0 | 110.00 | -4.00% | 5 500 | 50 | ||||||
| 27.10.1995 | 112.52 | 0.00% | 0 | 0 | 126.00 | -10.00% | 6 300 | 50 | ||||||
| 18.1.1995 | 0 | 0 | 99.00 | +10.00% | 4 950 | 50 | ||||||||
| 2.2.1995 | 0 | 0 | 104.00 | 0.00% | 4 160 | 40 | ||||||||
| 2.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| 17.8.1995 | 144.91 | -4.99% | 5 796 | 40 | 141.00 | 0.00% | 5 640 | 40 | ||||||
| 4.7.1995 | 173.57 | -4.99% | 5 207 | 30 | 157.50 | +8.00% | 6 143 | 39 | ||||||
| 18.8.1995 | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 198 | 30 | ||||||
| 12.4.1995 | 74.36 | +499.00% | 0 | 0 | 79.00 | 0.00% | 2 370 | 30 | ||||||
| 13.4.1995 | 78.07 | +498.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
| 28.9.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 3 320 | 22 | ||||||
| 27.6.1995 | 174.44 | +4.99% | 8 722 | 50 | 162.00 | +1.00% | 3 402 | 21 | ||||||
| 21.6.1995 | 166.55 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 570 | 21 | ||||||
| 3.7.1995 | 182.70 | -4.99% | 0 | 0 | 145.50 | +5.00% | 2 910 | 20 | ||||||
| 14.7.1995 | 174.56 | +4.99% | 0 | 0 | 160.00 | -5.00% | 3 200 | 20 | ||||||
| 14.8.1995 | 169.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 3 280 | 20 | ||||||
| 11.8.1995 | 169.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 3 000 | 20 | ||||||
| 6.9.1995 | 199.00 | +4.99% | 0 | 0 | 135.50 | -7.00% | 2 710 | 20 | ||||||
| 12.10.1995 | 180.50 | -5.00% | 0 | 0 | 149.00 | -1.00% | 2 980 | 20 | ||||||
| 6.11.1995 | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||||
| 18.5.1995 | 162.84 | +499.00% | 57 971 | 356 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| 20.4.1995 | 94.87 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| 6.6.1995 | 185.92 | -4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 22.9.1995 | 198.50 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 11.7.1995 | 175.00 | +0.82% | 3 500 | 20 | 168.00 | 0.00% | 2 688 | 16 | ||||||
| 31.5.1995 | 227.00 | -462.00% | 10 442 | 46 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 8.6.1995 | 167.80 | -4.99% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||||
| 19.12.1995 | 89.50 | -9.00% | 1 343 | 15 | ||||||||||
| 24.7.1995 | 192.93 | 0.00% | 0 | 0 | 169.00 | +6.00% | 2 197 | 13 | ||||||
| 16.11.1995 | 150.00 | +1.18% | 6 000 | 40 | 107.00 | -2.00% | 1 284 | 12 | ||||||
| 14.6.1995 | 166.96 | +4.99% | 0 | 0 | 180.00 | -6.00% | 1 785 | 11 | ||||||
| 7.6.1995 | 176.63 | -4.99% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
| 15.6.1995 | 158.62 | -4.99% | 0 | 0 | 165.00 | +2.00% | 1 650 | 10 | ||||||
| 16.8.1995 | 152.53 | -4.99% | 0 | 0 | 141.00 | -6.00% | 1 410 | 10 | ||||||
| 15.8.1995 | 160.55 | -5.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
| 15.11.1995 | 148.25 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 095 | 10 | ||||||
| 10.11.1995 | 134.78 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
| 11.12.1995 | 107.19 | +9.99% | 40 732 | 380 | 90.00 | 0.00% | 900 | 10 | ||||||
| 26.1.1995 | 0 | 0 | 117.00 | -5.00% | 1 170 | 10 | ||||||||
| 28.6.1995 | 183.16 | +4.99% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| 28.4.1995 | 98.75 | +499.00% | 7 900 | 80 | 86.50 | +1.00% | 692 | 8 | ||||||
| 2.6.1995 | 206.00 | -4.62% | 0 | 0 | 157.00 | -5.00% | 942 | 6 | ||||||
| 15.5.1995 | 140.68 | +499.00% | 0 | 0 | 83.00 | -6.00% | 498 | 6 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 460 | 4 | ||||||
| 25.9.1995 | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||||
| 22.6.1995 | 158.23 | -4.99% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
| 6.2.1995 | 0 | 0 | 123.00 | +8.00% | 123 | 1 | ||||||||
| 3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 1.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 195.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 94.05 | -500.00% | 1 881 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 99.00 | +421.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 95.00 | 0.00% | 10 070 | 106 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 95.00 | +13.00% | 7 790 | 82 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 90.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 86.06 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 81.97 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 155.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 147.71 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 70.82 | +499.00% | 2 904 | 41 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 67.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 6.4.1995 | 61.19 | -499.00% | 1 836 | 30 | +36.00% | 0 | 0 | |||||||
| 5.4.1995 | 64.41 | -498.00% | 1 932 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 67.79 | -498.00% | 1 356 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 71.35 | +498.00% | 4 780 | 67 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 67.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 61.65 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 59.31 | -499.00% | 5 931 | 100 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.6.1995 | 166.14 | +4.99% | 14 122 | 85 | +1.00% | 0 | 0 | |||||||
| 10.7.1995 | 173.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 166.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 166.55 | +4.99% | 11 659 | 70 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 159.01 | +4.99% | 27 509 | 173 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 151.44 | -4.99% | 15 144 | 100 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 133.99 | +499.00% | 8 575 | 64 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 127.61 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 110.25 | +500.00% | 13 230 | 120 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 105.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 100.00 | -354.00% | 5 000 | 50 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 103.68 | +499.00% | 6 636 | 64 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 238.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 227.00 | +460.00% | 10 442 | 46 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 217.00 | +483.00% | 10 199 | 47 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 207.00 | +459.00% | 134 343 | 649 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 197.91 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 188.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 179.52 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.5.1995 | 170.98 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 200.00 | +3.01% | 50 000 | 250 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 184.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 176.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 167.73 | +4.99% | 21 973 | 131 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 159.75 | +4.99% | 15 975 | 100 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 169.00 | -0.95% | 8 450 | 50 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 170.63 | -4.99% | 3 413 | 20 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 189.06 | 0.00% | 13 234 | 70 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 189.06 | +4.99% | 6 050 | 32 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 180.06 | -4.99% | 14 405 | 80 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 166.25 | -5.00% | 3 325 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 192.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 192.31 | +4.99% | 9 423 | 49 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 192.93 | +4.99% | 3 859 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 183.75 | +5.00% | 2 021 | 11 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 175.00 | +0.25% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 199.50 | +5.00% | 3 192 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | +3.66% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 97.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 97.45 | -9.99% | 36 057 | 370 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 24.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 148.50 | +10.00% | 24 354 | 164 | +8.00% | 0 | 0 | |||||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 134.78 | -9.99% | 13 478 | 100 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 136.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 136.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 123.77 | +9.99% | 2 599 | 21 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 148.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 148.25 | +9.99% | 11 860 | 80 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 107.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.9.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 200.00 | 0.00% | 2 200 | 11 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 200.00 | 0.00% | 10 000 | 50 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 200.00 | +0.50% | 3 400 | 17 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 189.53 | -4.99% | 18 953 | 100 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 199.50 | +5.00% | 11 571 | 58 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 200.00 | 0.00% | 14 800 | 74 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 200.00 | 0.00% | 18 000 | 90 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
