DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 166.17 | -4.99% | 0 | 0 | 140.30 | -7.00% | 2 245 | 16 | ||||||
5.6.1995 | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
31.5.1995 | 185.74 | +499.00% | 16 345 | 88 | 113.00 | +10.00% | 1 356 | 12 | ||||||
30.5.1995 | 176.90 | +499.00% | 15 213 | 86 | 103.00 | -3.00% | 1 133 | 11 | ||||||
23.5.1995 | 138.62 | +499.00% | 20 793 | 150 | 93.00 | -1.00% | 1 023 | 11 | ||||||
2.11.1995 | 100.00 | +8.74% | 10 000 | 100 | 83.00 | +6.00% | 581 | 7 | ||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 4 401 | 54 | ||||||
31.10.1995 | 91.96 | 0.00% | 0 | 0 | 80.50 | +6.00% | 6 440 | 80 | ||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 000 | 25 | ||||||
19.5.1995 | 125.74 | +499.00% | 10 311 | 82 | 79.00 | 0.00% | 948 | 12 | ||||||
1.11.1995 | 91.96 | 0.00% | 0 | 0 | 78.00 | -3.00% | 858 | 11 | ||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 1 854 | 24 | ||||||
26.7.1995 | 99.01 | 0.00% | 0 | 0 | 76.00 | -6.00% | 912 | 12 | ||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 7 500 | 100 | ||||||
26.10.1995 | 83.60 | +10.00% | 0 | 0 | 75.00 | -2.00% | 3 373 | 46 | ||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 900 | 12 | ||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 444 | 6 | ||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 1 595 | 22 | ||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
13.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||||
|