DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 138.62 | +499.00% | 20 793 | 150 | 93.00 | -1.00% | 1 023 | 11 | ||||||
| 31.5.1995 | 185.74 | +499.00% | 16 345 | 88 | 113.00 | +10.00% | 1 356 | 12 | ||||||
| 30.5.1995 | 176.90 | +499.00% | 15 213 | 86 | 103.00 | -3.00% | 1 133 | 11 | ||||||
| 19.5.1995 | 125.74 | +499.00% | 10 311 | 82 | 79.00 | 0.00% | 948 | 12 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 68.00 | -6.00% | 1 496 | 22 | ||||||
| 13.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||||
| 9.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 100.00 | +8.74% | 10 000 | 100 | 83.00 | +6.00% | 581 | 7 | ||||||
| 7.12.1995 | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||||
| 27.6.1995 | 100.00 | -4.55% | 8 300 | 83 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 85.14 | +499.00% | 8 173 | 96 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.30 | +10.00% | 8 030 | 100 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 77.23 | +498.00% | 7 337 | 95 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 99.00 | +10.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 73.00 | -4.73% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 73.00 | 0.00% | 4 088 | 56 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | 0.00% | 4 000 | 40 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 73.00 | 0.00% | 3 869 | 53 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
| 4.12.1995 | 73.00 | -8.96% | 3 066 | 42 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
