DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 22.00 | -2 729.00% | 2 640 | 120 | ||||||||
13.3.1995 | 23.10 | +500.00% | 0 | 0 | ||||||||
14.3.1995 | 24.25 | +497.00% | 0 | 0 | ||||||||
15.3.1995 | 25.46 | +498.00% | 0 | 0 | ||||||||
16.3.1995 | 26.73 | +498.00% | 0 | 0 | ||||||||
20.3.1995 | 28.06 | +497.00% | 0 | 0 | ||||||||
21.3.1995 | 29.46 | +498.00% | 0 | 0 | ||||||||
9.3.1995 | 30.26 | -2 998.00% | 0 | 0 | ||||||||
23.3.1995 | 30.93 | +498.00% | 0 | 0 | ||||||||
24.3.1995 | 32.47 | +497.00% | 0 | 0 | ||||||||
27.3.1995 | 34.09 | +498.00% | 0 | 0 | ||||||||
28.3.1995 | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||
29.3.1995 | 37.57 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 39.24 | +497.00% | 903 | 23 | 0.00% | 0 | 0 | |||||
3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||
30.3.1995 | 39.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 41.20 | +499.00% | 1 236 | 30 | 0.00% | 0 | 0 | |||||
31.3.1995 | 41.41 | +499.00% | 1 822 | 44 | 0.00% | 0 | 0 | |||||
8.3.1995 | 43.22 | -2 999.00% | 0 | 0 | ||||||||
7.4.1995 | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 47.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 50.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 52.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 55.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 57.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 60.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||
20.4.1995 | 63.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 67.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 70.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 70.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.12.1995 | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 972 | 24 | ||||
4.12.1995 | 73.00 | -8.96% | 3 066 | 42 | +7.00% | 0 | 0 | |||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 900 | 12 | ||||
2.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||
21.9.1995 | 73.00 | 0.00% | 1 314 | 18 | ||||||||
20.9.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||
13.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 73.00 | 0.00% | 3 869 | 53 | 0.00% | 0 | 0 | |||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 1 595 | 22 | ||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 000 | 25 | ||||
29.8.1995 | 73.00 | 0.00% | 2 555 | 35 | +2.00% | 0 | 0 | |||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 73.00 | 0.00% | 4 088 | 56 | +1.00% | 0 | 0 | |||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 444 | 6 | ||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 73.00 | -4.73% | 4 380 | 60 | 0.00% | 0 | 0 | |||||
3.5.1995 | 73.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||
26.4.1995 | 73.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 1 854 | 24 | ||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 75.00 | +2.73% | 1 800 | 24 | +1.00% | 0 | 0 | |||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 7 500 | 100 | ||||
24.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 76.00 | +1.33% | 836 | 11 | ||||||||
18.8.1995 | 76.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 77.23 | +498.00% | 7 337 | 95 | 0.00% | 0 | 0 | |||||
27.4.1995 | 77.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 80.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
30.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 332 | 24 | ||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.12.1995 | 80.30 | +10.00% | 8 030 | 100 | +8.00% | 0 | 0 | |||||
17.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 80.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
9.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 80.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 81.09 | +499.00% | 0 | 0 | 72.50 | -8.00% | 870 | 12 | ||||
27.10.1995 | 83.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
26.10.1995 | 83.60 | +10.00% | 0 | 0 | 75.00 | -2.00% | 3 373 | 46 | ||||
7.8.1995 | 84.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 85.14 | +499.00% | 8 173 | 96 | -1.00% | 0 | 0 | |||||
19.7.1995 | 85.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.12.1995 | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 280 | 7 | ||||
27.11.1995 | 89.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
4.8.1995 | 89.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 89.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 89.81 | +4.99% | 2 155 | 24 | -10.00% | 0 | 0 | |||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 1 176 | 24 | ||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.7.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 91.96 | 0.00% | 0 | 0 | 78.00 | -3.00% | 858 | 11 | ||||
31.10.1995 | 91.96 | 0.00% | 0 | 0 | 80.50 | +6.00% | 6 440 | 80 | ||||
30.10.1995 | 91.96 | +10.00% | 2 207 | 24 | 0.00% | 0 | 0 | |||||
11.5.1995 | 93.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 94.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 94.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.7.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 98.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
23.11.1995 | 99.00 | +10.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||
2.8.1995 | 99.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 99.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 99.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 99.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 99.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
26.7.1995 | 99.01 | 0.00% | 0 | 0 | 76.00 | -6.00% | 912 | 12 | ||||
25.7.1995 | 99.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.7.1995 | 99.01 | +4.99% | 1 881 | 19 | -9.00% | 0 | 0 | |||||
12.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 99.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.7.1995 | 99.75 | +5.00% | 2 195 | 22 | +2.00% | 0 | 0 | |||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 100.00 | -4.55% | 8 300 | 83 | 0.00% | 0 | 0 | |||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 68.00 | -6.00% | 1 496 | 22 | ||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
9.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 100.00 | 0.00% | 4 000 | 40 | -3.00% | 0 | 0 | |||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 4 401 | 54 | ||||
2.11.1995 | 100.00 | +8.74% | 10 000 | 100 | 83.00 | +6.00% | 581 | 7 | ||||
15.5.1995 | 103.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 104.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 108.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.6.1995 | 110.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 114.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 119.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 122.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 122.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 122.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.6.1995 | 122.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.5.1995 | 125.74 | +499.00% | 10 311 | 82 | 79.00 | 0.00% | 948 | 12 | ||||
3.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||
15.6.1995 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 132.02 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||
14.6.1995 | 135.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 138.62 | +499.00% | 20 793 | 150 | 93.00 | -1.00% | 1 023 | 11 | ||||
13.6.1995 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 145.55 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.6.1995 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 152.82 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.6.1995 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 160.46 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
8.6.1995 | 166.17 | -4.99% | 0 | 0 | 140.30 | -7.00% | 2 245 | 16 | ||||
29.5.1995 | 168.48 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
7.6.1995 | 174.91 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
30.5.1995 | 176.90 | +499.00% | 15 213 | 86 | 103.00 | -3.00% | 1 133 | 11 | ||||
6.6.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.5.1995 | 185.74 | +499.00% | 16 345 | 88 | 113.00 | +10.00% | 1 356 | 12 | ||||
5.6.1995 | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||
1.6.1995 | 195.02 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
2.6.1995 | 204.00 | +4.60% | 0 | 0 | +9.00% | 0 | 0 |