DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||||
| 31.1.1995 | 363.00 | +491.00% | 11 616 | 32 | 339.00 | 0.00% | 339 | 1 | ||||||
| 25.1.1995 | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
| 19.1.1995 | 345.00 | -495.00% | 0 | 0 | 340.50 | 0.00% | 341 | 1 | ||||||
| 18.9.1995 | 384.00 | -4.95% | 9 216 | 24 | 370.50 | -5.00% | 371 | 1 | ||||||
| 30.6.1995 | 415.00 | +4.79% | 0 | 0 | 382.50 | +8.00% | 383 | 1 | ||||||
| 4.10.1995 | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
| 7.7.1995 | 389.50 | 0.00% | 390 | 1 | ||||||||||
| 1.12.1995 | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
| 5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| 25.10.1995 | 391.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 1 049 | 3 | ||||||
| 5.9.1995 | 400.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 1 170 | 3 | ||||||
| 17.8.1995 | 330.00 | +0.91% | 1 980 | 6 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 24.11.1995 | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
| 11.7.1995 | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| 17.1.1995 | 0 | 0 | 324.00 | -5.00% | 1 944 | 6 | ||||||||
| 16.8.1995 | 327.00 | -4.94% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
| 21.6.1995 | 355.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 980 | 7 | ||||||
| 8.11.1995 | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
| 2.11.1995 | 370.00 | -5.12% | 1 110 | 3 | 367.00 | 0.00% | 2 202 | 6 | ||||||
| ||||||||||||||
