DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||||
13.12.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 394.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 15 876 | 36 | ||||||
11.12.1995 | 394.00 | -9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 437.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 4 410 | 10 | ||||||
7.12.1995 | 437.00 | -9.89% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 485.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 8 380 | 20 | ||||||
5.12.1995 | 485.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
1.12.1995 | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
30.11.1995 | 441.00 | -10.00% | 21 168 | 48 | 441.00 | 0.00% | 5 292 | 12 | ||||||
29.11.1995 | 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
24.11.1995 | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
22.11.1995 | 487.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 487.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 5 063 | 15 | ||||||
20.11.1995 | 487.00 | +9.93% | 14 610 | 30 | 342.50 | -1.00% | 3 425 | 10 | ||||||
17.11.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 443.00 | +9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 403.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 5 085 | 15 | ||||||
14.11.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||||
10.11.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 447.00 | +9.82% | 22 797 | 51 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
7.11.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 370.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 3 430 | 10 | ||||||
2.11.1995 | 370.00 | -5.12% | 1 110 | 3 | 367.00 | 0.00% | 2 202 | 6 | ||||||
1.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 390.00 | -9.30% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 430.00 | 0.00% | 0 | 0 | 349.50 | -5.00% | 2 447 | 7 | ||||||
26.10.1995 | 430.00 | +9.97% | 15 050 | 35 | 370.00 | +5.00% | 4 422 | 12 | ||||||
25.10.1995 | 391.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 1 049 | 3 | ||||||
24.10.1995 | 391.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 391.00 | +9.83% | 6 647 | 17 | ||||||||||
20.10.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 356.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 395.00 | 0.00% | 1 975 | 5 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 395.00 | 0.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 395.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
9.10.1995 | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 380.00 | +4.68% | 5 320 | 14 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 363.00 | 0.00% | 0 | 0 | 368.00 | -5.00% | 2 208 | 6 | ||||||
4.10.1995 | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
3.10.1995 | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 364.00 | +4.89% | 9 100 | 25 | +1.00% | 0 | 0 | |||||||
|