DRŮBEŽ.ZÁV.KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.2.1994 | 661.00 | 0.00% | 13 881 | 21 | ||||||||||
| 27.1.1994 | 661.00 | +998.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 650.00 | -166.00% | 3 250 | 5 | ||||||||||
| 25.1.1994 | 601.00 | +16.00% | 10 818 | 18 | ||||||||||
| 20.1.1994 | 600.00 | +909.00% | 2 400 | 4 | ||||||||||
| 17.2.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
| 23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
| 24.11.1995 | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
| 24.2.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
| 1.3.1994 | 500.00 | -512.00% | 7 500 | 15 | ||||||||||
| 16.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
| 28.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 487.00 | +9.93% | 14 610 | 30 | 342.50 | -1.00% | 3 425 | 10 | ||||||
| 21.11.1995 | 487.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 5 063 | 15 | ||||||
| 22.11.1995 | 487.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
| 5.12.1995 | 485.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.12.1995 | 485.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 8 380 | 20 | ||||||
| 25.4.1994 | 475.00 | +106.00% | 3 325 | 7 | ||||||||||
| 2.5.1994 | 470.00 | 0.00% | 5 640 | 12 | ||||||||||
| 28.4.1994 | 470.00 | 0.00% | 7 050 | 15 | ||||||||||
| 26.4.1994 | 470.00 | -105.00% | 940 | 2 | ||||||||||
| 21.4.1994 | 470.00 | +217.00% | 2 820 | 6 | ||||||||||
| 10.5.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 9.5.1994 | 460.00 | 0.00% | 920 | 2 | ||||||||||
| 5.5.1994 | 460.00 | +222.00% | 920 | 2 | ||||||||||
| 19.4.1994 | 460.00 | +222.00% | 2 760 | 6 | ||||||||||
| 3.5.1994 | 450.00 | -425.00% | 900 | 2 | ||||||||||
| 7.4.1994 | 450.00 | +89.00% | 450 | 1 | ||||||||||
| 9.11.1995 | 447.00 | +9.82% | 22 797 | 51 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 443.00 | +9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 441.00 | -10.00% | 21 168 | 48 | 441.00 | 0.00% | 5 292 | 12 | ||||||
| 1.12.1995 | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
| 7.12.1995 | 437.00 | -9.89% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.12.1995 | 437.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 4 410 | 10 | ||||||
| 26.10.1995 | 430.00 | +9.97% | 15 050 | 35 | 370.00 | +5.00% | 4 422 | 12 | ||||||
| 27.10.1995 | 430.00 | 0.00% | 0 | 0 | 349.50 | -5.00% | 2 447 | 7 | ||||||
| 17.5.1994 | 430.00 | +386.00% | 2 150 | 5 | ||||||||||
| 14.9.1995 | 425.00 | 0.00% | 14 025 | 33 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 425.00 | +4.93% | 12 750 | 30 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| 21.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 415.00 | 0.00% | 2 075 | 5 | +7.00% | 0 | 0 | |||||||
| 18.7.1995 | 415.00 | 0.00% | 0 | 0 | 397.00 | -1.00% | 5 955 | 15 | ||||||
| 17.7.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 415.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
| 10.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
