DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||
12.7.1995 | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||
27.6.1995 | 360.00 | 0.00% | 360 | 1 | 0.00% | 0 | 0 | |||||
24.3.1995 | 290.00 | +34.00% | 290 | 1 | ||||||||
7.3.1995 | 301.00 | 0.00% | 301 | 1 | ||||||||
25.1.1995 | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||
15.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||
14.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||
12.12.1994 | 330.00 | +476.00% | 330 | 1 | ||||||||
5.9.1994 | 245.00 | 0.00% | 245 | 1 | ||||||||
29.8.1994 | 245.00 | -925.00% | 245 | 1 | ||||||||
25.8.1994 | 270.00 | -1 000.00% | 270 | 1 | ||||||||
28.7.1994 | 270.00 | -425.00% | 270 | 1 | ||||||||
11.7.1994 | 285.00 | +35.00% | 285 | 1 | ||||||||
10.5.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||
7.4.1994 | 450.00 | +89.00% | 450 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
9.5.1994 | 460.00 | 0.00% | 920 | 2 | ||||||||
5.5.1994 | 460.00 | +222.00% | 920 | 2 | ||||||||
3.5.1994 | 450.00 | -425.00% | 900 | 2 | ||||||||
26.4.1994 | 470.00 | -105.00% | 940 | 2 | ||||||||
14.7.1994 | 285.00 | 0.00% | 570 | 2 | ||||||||
22.8.1994 | 300.00 | -196.00% | 600 | 2 | ||||||||
16.8.1994 | 340.00 | -395.00% | 680 | 2 | ||||||||
21.11.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||
8.11.1994 | 250.00 | +162.00% | 500 | 2 | ||||||||
31.10.1994 | 235.00 | +307.00% | 470 | 2 | ||||||||
17.3.1995 | 290.00 | -429.00% | 580 | 2 | ||||||||
3.4.1995 | 350.00 | +447.00% | 700 | 2 | 0.00% | 0 | 0 | |||||
31.3.1995 | 335.00 | +151.00% | 670 | 2 | 0.00% | 0 | 0 | |||||
11.5.1995 | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||
5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||
26.6.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||
24.7.1995 | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||
22.6.1995 | 360.00 | +1.40% | 720 | 2 | +6.00% | 0 | 0 | |||||
31.8.1995 | 400.00 | +4.98% | 800 | 2 | 0.00% | 0 | 0 | |||||
4.8.1995 | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||
12.10.1995 | 395.00 | 0.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||
10.10.1995 | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||
2.11.1995 | 370.00 | -5.12% | 1 110 | 3 | 367.00 | 0.00% | 2 202 | 6 | ||||
13.6.1995 | 355.00 | +1.42% | 1 065 | 3 | 0.00% | 0 | 0 | |||||
10.11.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||
25.11.1994 | 315.00 | +500.00% | 1 260 | 4 | ||||||||
20.1.1994 | 600.00 | +909.00% | 2 400 | 4 | ||||||||
23.6.1995 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||
11.7.1995 | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||
22.9.1995 | 365.00 | -4.94% | 1 460 | 4 | 380.00 | -3.00% | 7 220 | 19 | ||||
13.10.1995 | 395.00 | 0.00% | 1 975 | 5 | -4.00% | 0 | 0 | |||||
30.10.1995 | 390.00 | -9.30% | 1 950 | 5 | +5.00% | 0 | 0 | |||||
19.7.1995 | 415.00 | 0.00% | 2 075 | 5 | +7.00% | 0 | 0 | |||||
26.5.1995 | 280.00 | +332.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||
13.1.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||
3.2.1994 | 650.00 | -166.00% | 3 250 | 5 | ||||||||
17.5.1994 | 430.00 | +386.00% | 2 150 | 5 | ||||||||
4.4.1995 | 367.00 | +485.00% | 2 202 | 6 | 0.00% | 0 | 0 | |||||
10.2.1995 | 330.00 | -434.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||
9.11.1994 | 260.00 | +400.00% | 1 560 | 6 | ||||||||
6.9.1994 | 245.00 | 0.00% | 1 470 | 6 | ||||||||
21.4.1994 | 470.00 | +217.00% | 2 820 | 6 | ||||||||
19.4.1994 | 460.00 | +222.00% | 2 760 | 6 | ||||||||
25.5.1995 | 271.00 | -491.00% | 1 626 | 6 | 0.00% | 0 | 0 | |||||
16.3.1995 | 303.00 | +100.00% | 1 818 | 6 | ||||||||
29.6.1995 | 396.00 | +4.76% | 2 376 | 6 | +10.00% | 0 | 0 | |||||
5.6.1995 | 320.00 | +3.22% | 1 920 | 6 | -3.00% | 0 | 0 | |||||
6.11.1995 | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||
17.8.1995 | 330.00 | +0.91% | 1 980 | 6 | 390.00 | 0.00% | 1 170 | 3 | ||||
26.9.1995 | 347.00 | -4.93% | 2 429 | 7 | -1.00% | 0 | 0 | |||||
24.5.1995 | 285.00 | -468.00% | 1 995 | 7 | -5.00% | 0 | 0 | |||||
25.4.1994 | 475.00 | +106.00% | 3 325 | 7 | ||||||||
27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||
14.12.1995 | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||
12.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 266.00 | 0.00% | 2 394 | 9 | ||||
15.9.1995 | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | 0 | |||||
22.9.1994 | 295.00 | -483.00% | 2 950 | 10 | ||||||||
2.5.1994 | 470.00 | 0.00% | 5 640 | 12 | ||||||||
8.9.1995 | 386.00 | +1.57% | 4 632 | 12 | 0.00% | 0 | 0 | |||||
10.8.1995 | 344.00 | -4.97% | 4 128 | 12 | +1.00% | 0 | 0 | |||||
6.3.1995 | 301.00 | +66.00% | 3 612 | 12 | ||||||||
9.8.1995 | 362.00 | 0.00% | 4 706 | 13 | 390.00 | -1.00% | 2 340 | 6 | ||||
6.10.1995 | 380.00 | +4.68% | 5 320 | 14 | +5.00% | 0 | 0 | |||||
13.11.1995 | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||
23.3.1995 | 289.00 | -493.00% | 4 335 | 15 | ||||||||
22.3.1995 | 304.00 | +482.00% | 4 560 | 15 | ||||||||
11.4.1995 | 320.00 | +126.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||
28.4.1994 | 470.00 | 0.00% | 7 050 | 15 | ||||||||
13.6.1994 | 350.00 | 0.00% | 5 250 | 15 | ||||||||
24.10.1994 | 199.00 | -478.00% | 2 985 | 15 | ||||||||
1.3.1994 | 500.00 | -512.00% | 7 500 | 15 | ||||||||
1.6.1995 | 310.00 | +0.97% | 4 960 | 16 | -5.00% | 0 | 0 | |||||
31.5.1995 | 307.00 | +442.00% | 4 912 | 16 | 0.00% | 0 | 0 | |||||
12.4.1995 | 315.00 | -156.00% | 5 355 | 17 | 0.00% | 0 | 0 | |||||
28.3.1995 | 300.00 | +344.00% | 5 100 | 17 | 294.00 | 0.00% | 2 646 | 9 | ||||
23.10.1995 | 391.00 | +9.83% | 6 647 | 17 | ||||||||
25.1.1994 | 601.00 | +16.00% | 10 818 | 18 | ||||||||
3.3.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||
1.2.1994 | 661.00 | 0.00% | 13 881 | 21 | ||||||||
28.11.1994 | 300.00 | -476.00% | 6 300 | 21 | ||||||||
23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||
25.8.1995 | 346.00 | +4.84% | 7 612 | 22 | 0.00% | 0 | 0 | |||||
18.9.1995 | 384.00 | -4.95% | 9 216 | 24 | 370.50 | -5.00% | 371 | 1 | ||||
2.10.1995 | 364.00 | +4.89% | 9 100 | 25 | +1.00% | 0 | 0 | |||||
2.6.1994 | 370.00 | -439.00% | 9 620 | 26 | ||||||||
9.6.1995 | 350.00 | +4.79% | 9 450 | 27 | +20.00% | 0 | 0 | |||||
28.6.1995 | 378.00 | +5.00% | 10 206 | 27 | +8.00% | 0 | 0 | |||||
15.11.1994 | 273.00 | +500.00% | 7 644 | 28 | ||||||||
7.6.1994 | 350.00 | -540.00% | 10 500 | 30 | ||||||||
6.6.1995 | 304.00 | -5.00% | 9 120 | 30 | 0.00% | 0 | 0 | |||||
20.11.1995 | 487.00 | +9.93% | 14 610 | 30 | 342.50 | -1.00% | 3 425 | 10 | ||||
13.9.1995 | 425.00 | +4.93% | 12 750 | 30 | 390.00 | 0.00% | 3 510 | 9 | ||||
28.8.1995 | 363.00 | +4.91% | 11 616 | 32 | 0.00% | 0 | 0 | |||||
13.4.1995 | 300.00 | -476.00% | 9 600 | 32 | 0.00% | 0 | 0 | |||||
31.1.1995 | 363.00 | +491.00% | 11 616 | 32 | 339.00 | 0.00% | 339 | 1 | ||||
8.3.1995 | 286.00 | -498.00% | 9 438 | 33 | ||||||||
14.9.1995 | 425.00 | 0.00% | 14 025 | 33 | 0.00% | 0 | 0 | |||||
30.5.1995 | 294.00 | +500.00% | 9 996 | 34 | 0.00% | 0 | 0 | |||||
7.9.1995 | 380.00 | -5.00% | 13 300 | 35 | 0.00% | 0 | 0 | |||||
26.10.1995 | 430.00 | +9.97% | 15 050 | 35 | 370.00 | +5.00% | 4 422 | 12 | ||||
4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||
2.8.1995 | 343.00 | -4.98% | 15 435 | 45 | 0.00% | 0 | 0 | |||||
30.11.1995 | 441.00 | -10.00% | 21 168 | 48 | 441.00 | 0.00% | 5 292 | 12 | ||||
9.11.1995 | 447.00 | +9.82% | 22 797 | 51 | +2.00% | 0 | 0 | |||||
27.11.1995 | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 |