DRŮBEŽ.ZÁV.KLATOVY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	490.00	-8.41%	30 380	62	401.00	+10.00%	2 406	6
9.11.1995	447.00	+9.82%	22 797	51		+2.00%	0	0
30.11.1995	441.00	-10.00%	21 168	48	441.00	0.00%	5 292	12
4.12.1995	485.00	+9.97%	21 825	45	409.50	-2.00%	6 143	15
2.8.1995	343.00	-4.98%	15 435	45		0.00%	0	0
26.10.1995	430.00	+9.97%	15 050	35	370.00	+5.00%	4 422	12
7.9.1995	380.00	-5.00%	13 300	35		0.00%	0	0
30.5.1995	294.00	+500.00%	9 996	34		0.00%	0	0
14.9.1995	425.00	0.00%	14 025	33		0.00%	0	0
8.3.1995	286.00	-498.00%	9 438	33
31.1.1995	363.00	+491.00%	11 616	32	339.00	0.00%	339	1
13.4.1995	300.00	-476.00%	9 600	32		0.00%	0	0
28.8.1995	363.00	+4.91%	11 616	32		0.00%	0	0
6.6.1995	304.00	-5.00%	9 120	30		0.00%	0	0
13.9.1995	425.00	+4.93%	12 750	30	390.00	0.00%	3 510	9
20.11.1995	487.00	+9.93%	14 610	30	342.50	-1.00%	3 425	10
7.6.1994	350.00	-540.00%	10 500	30
15.11.1994	273.00	+500.00%	7 644	28
28.6.1995	378.00	+5.00%	10 206	27		+8.00%	0	0
9.6.1995	350.00	+4.79%	9 450	27		+20.00%	0	0
2.6.1994	370.00	-439.00%	9 620	26
2.10.1995	364.00	+4.89%	9 100	25		+1.00%	0	0
18.9.1995	384.00	-4.95%	9 216	24	370.50	-5.00%	371	1
23.11.1995	535.00	+9.85%	11 770	22	371.00	-4.00%	2 842	8
25.8.1995	346.00	+4.84%	7 612	22		0.00%	0	0
28.11.1994	300.00	-476.00%	6 300	21
1.2.1994	661.00	0.00%	13 881	21
25.1.1994	601.00	+16.00%	10 818	18
3.3.1994	500.00	0.00%	9 000	18
12.4.1995	315.00	-156.00%	5 355	17		0.00%	0	0
28.3.1995	300.00	+344.00%	5 100	17	294.00	0.00%	2 646	9
23.10.1995	391.00	+9.83%	6 647	17
1.6.1995	310.00	+0.97%	4 960	16		-5.00%	0	0
31.5.1995	307.00	+442.00%	4 912	16		0.00%	0	0
13.11.1995	403.00	-9.84%	6 045	15	352.50	-1.00%	10 575	30
23.3.1995	289.00	-493.00%	4 335	15
22.3.1995	304.00	+482.00%	4 560	15
11.4.1995	320.00	+126.00%	4 800	15		0.00%	0	0
24.10.1994	199.00	-478.00%	2 985	15
1.3.1994	500.00	-512.00%	7 500	15
28.4.1994	470.00	0.00%	7 050	15
13.6.1994	350.00	0.00%	5 250	15
6.10.1995	380.00	+4.68%	5 320	14		+5.00%	0	0
9.8.1995	362.00	0.00%	4 706	13	390.00	-1.00%	2 340	6
8.9.1995	386.00	+1.57%	4 632	12		0.00%	0	0
10.8.1995	344.00	-4.97%	4 128	12		+1.00%	0	0
6.3.1995	301.00	+66.00%	3 612	12
2.5.1994	470.00	0.00%	5 640	12
22.9.1994	295.00	-483.00%	2 950	10
15.9.1995	404.00	-4.94%	4 040	10		0.00%	0	0
12.6.1995	350.00	0.00%	3 150	9	266.00	0.00%	2 394	9
14.12.1995	400.00	+1.52%	3 200	8	441.00	-3.00%	3 934	9
27.4.1995	315.00	+500.00%	2 520	8	220.00	-8.00%	4 530	22
26.9.1995	347.00	-4.93%	2 429	7		-1.00%	0	0
24.5.1995	285.00	-468.00%	1 995	7		-5.00%	0	0
25.4.1994	475.00	+106.00%	3 325	7
21.4.1994	470.00	+217.00%	2 820	6
19.4.1994	460.00	+222.00%	2 760	6
5.6.1995	320.00	+3.22%	1 920	6		-3.00%	0	0
25.5.1995	271.00	-491.00%	1 626	6		0.00%	0	0
29.6.1995	396.00	+4.76%	2 376	6		+10.00%	0	0
17.8.1995	330.00	+0.91%	1 980	6	390.00	0.00%	1 170	3
6.11.1995	407.00	+10.00%	2 442	6		+3.00%	0	0
16.3.1995	303.00	+100.00%	1 818	6
4.4.1995	367.00	+485.00%	2 202	6		0.00%	0	0
10.2.1995	330.00	-434.00%	1 980	6		0.00%	0	0
6.9.1994	245.00	0.00%	1 470	6
9.11.1994	260.00	+400.00%	1 560	6
30.10.1995	390.00	-9.30%	1 950	5		+5.00%	0	0
13.10.1995	395.00	0.00%	1 975	5		-4.00%	0	0
19.7.1995	415.00	0.00%	2 075	5		+7.00%	0	0
26.5.1995	280.00	+332.00%	1 400	5		-10.00%	0	0
3.2.1994	650.00	-166.00%	3 250	5
17.5.1994	430.00	+386.00%	2 150	5
13.1.1994	550.00	+1 000.00%	2 750	5
20.1.1994	600.00	+909.00%	2 400	4
23.6.1995	360.00	0.00%	1 440	4		0.00%	0	0
11.7.1995	400.00	-3.61%	1 600	4	370.50	-5.00%	1 853	5
22.9.1995	365.00	-4.94%	1 460	4	380.00	-3.00%	7 220	19
25.11.1994	315.00	+500.00%	1 260	4
12.10.1995	395.00	0.00%	1 185	3		0.00%	0	0
10.10.1995	395.00	-1.00%	1 185	3	387.00	-1.00%	2 691	7
2.11.1995	370.00	-5.12%	1 110	3	367.00	0.00%	2 202	6
13.6.1995	355.00	+1.42%	1 065	3		0.00%	0	0
10.11.1994	260.00	0.00%	780	3
9.5.1994	460.00	0.00%	920	2
5.5.1994	460.00	+222.00%	920	2
3.5.1994	450.00	-425.00%	900	2
26.4.1994	470.00	-105.00%	940	2
14.7.1994	285.00	0.00%	570	2
16.8.1994	340.00	-395.00%	680	2
22.8.1994	300.00	-196.00%	600	2
26.6.1995	360.00	0.00%	720	2		0.00%	0	0
22.6.1995	360.00	+1.40%	720	2		+6.00%	0	0
24.7.1995	400.00	-3.61%	800	2	412.00	-3.00%	12 360	30
4.8.1995	362.00	+0.55%	724	2		-6.00%	0	0
31.8.1995	400.00	+4.98%	800	2		0.00%	0	0
21.11.1994	260.00	0.00%	520	2
8.11.1994	250.00	+162.00%	500	2
17.3.1995	290.00	-429.00%	580	2
31.10.1994	235.00	+307.00%	470	2
3.4.1995	350.00	+447.00%	700	2		0.00%	0	0
31.3.1995	335.00	+151.00%	670	2		0.00%	0	0
11.5.1995	285.00	-500.00%	570	2	379.00	+10.00%	2 653	7
5.5.1995	300.00	-476.00%	600	2	285.50	+2.00%	571	2
25.1.1995	330.00	+91.00%	330	1	340.50	0.00%	341	1
5.9.1994	245.00	0.00%	245	1
24.3.1995	290.00	+34.00%	290	1
7.3.1995	301.00	0.00%	301	1
12.12.1994	330.00	+476.00%	330	1
15.12.1994	330.00	0.00%	330	1
14.12.1994	330.00	0.00%	330	1
12.7.1995	415.00	+3.75%	415	1		+4.00%	0	0
27.6.1995	360.00	0.00%	360	1		0.00%	0	0
4.10.1995	363.00	-4.97%	363	1	387.00	0.00%	387	1
29.8.1994	245.00	-925.00%	245	1
25.8.1994	270.00	-1 000.00%	270	1
28.7.1994	270.00	-425.00%	270	1
11.7.1994	285.00	+35.00%	285	1
10.5.1994	460.00	0.00%	460	1
7.4.1994	450.00	+89.00%	450	1
15.6.1993	20 000.00	0.00%	20 000	1
18.1.1994			0	0
27.1.1994	661.00	+998.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993	500.00	-5 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	446.00	-989.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	495.00	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	550.00	+1 000.00%	0	0
16.5.1994	414.00	-1 000.00%	0	0
12.5.1994			0	0
6.6.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
24.2.1994	527.00	-991.00%	0	0
22.2.1994			0	0
17.2.1994	585.00	-1 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
7.7.1994	284.00	-984.00%	0	0
30.6.1994	315.00	-1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
12.7.1994			0	0
9.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994	387.00	-1 000.00%	0	0
26.7.1994	282.00	-990.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›