DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 270.00 | -1 000.00% | 270 | 1 | ||||||||||
| 18.8.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 354.00 | -992.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 245.00 | -925.00% | 245 | 1 | ||||||||||
| 7.6.1994 | 350.00 | -540.00% | 10 500 | 30 | ||||||||||
| 1.3.1994 | 500.00 | -512.00% | 7 500 | 15 | ||||||||||
| 11.5.1995 | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| 28.9.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 286.00 | -498.00% | 9 438 | 33 | ||||||||||
| 9.2.1995 | 345.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 345.00 | -495.00% | 0 | 0 | 340.50 | 0.00% | 341 | 1 | ||||||
| 18.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 289.00 | -493.00% | 4 335 | 15 | ||||||||||
| 20.1.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 271.00 | -491.00% | 1 626 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 349.00 | -490.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 332.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 295.00 | -483.00% | 2 950 | 10 | ||||||||||
| 7.4.1995 | 316.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 199.00 | -478.00% | 2 985 | 15 | ||||||||||
| 20.10.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 299.00 | -477.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 300.00 | -476.00% | 6 300 | 21 | ||||||||||
| 18.11.1994 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 300.00 | -476.00% | 9 600 | 32 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| 27.9.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 285.00 | -468.00% | 1 995 | 7 | -5.00% | 0 | 0 | |||||||
| 21.10.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 370.00 | -439.00% | 9 620 | 26 | ||||||||||
| 10.2.1995 | 330.00 | -434.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 290.00 | -429.00% | 580 | 2 | ||||||||||
| 28.7.1994 | 270.00 | -425.00% | 270 | 1 | ||||||||||
| 3.5.1994 | 450.00 | -425.00% | 900 | 2 | ||||||||||
| 16.8.1994 | 340.00 | -395.00% | 680 | 2 | ||||||||||
| 22.8.1994 | 300.00 | -196.00% | 600 | 2 | ||||||||||
| 3.2.1994 | 650.00 | -166.00% | 3 250 | 5 | ||||||||||
| 12.4.1995 | 315.00 | -156.00% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 470.00 | -105.00% | 940 | 2 | ||||||||||
| 30.11.1995 | 441.00 | -10.00% | 21 168 | 48 | 441.00 | 0.00% | 5 292 | 12 | ||||||
| 7.12.1995 | 437.00 | -9.89% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 356.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||||
| 11.12.1995 | 394.00 | -9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 390.00 | -9.30% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
| 2.11.1995 | 370.00 | -5.12% | 1 110 | 3 | 367.00 | 0.00% | 2 202 | 6 | ||||||
| 7.9.1995 | 380.00 | -5.00% | 13 300 | 35 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 304.00 | -5.00% | 9 120 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 343.00 | -4.98% | 15 435 | 45 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 344.00 | -4.97% | 4 128 | 12 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
| 18.9.1995 | 384.00 | -4.95% | 9 216 | 24 | 370.50 | -5.00% | 371 | 1 | ||||||
| 15.9.1995 | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 365.00 | -4.94% | 1 460 | 4 | 380.00 | -3.00% | 7 220 | 19 | ||||||
| 16.8.1995 | 327.00 | -4.94% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
| 26.9.1995 | 347.00 | -4.93% | 2 429 | 7 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| 24.7.1995 | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||||
| 10.10.1995 | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
| 20.10.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 395.00 | 0.00% | 1 975 | 5 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 395.00 | 0.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 395.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 347.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 5 753 | 15 | ||||||
| 28.9.1995 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 347.00 | 0.00% | 0 | 0 | 373.50 | -3.00% | 5 603 | 15 | ||||||
| 5.10.1995 | 363.00 | 0.00% | 0 | 0 | 368.00 | -5.00% | 2 208 | 6 | ||||||
| 21.9.1995 | 384.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 384.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 384.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 425.00 | 0.00% | 14 025 | 33 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 400.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 1 170 | 3 | ||||||
| 4.9.1995 | 400.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 5 558 | 15 | ||||||
| 1.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
| 3.11.1995 | 370.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 3 430 | 10 | ||||||
| 27.10.1995 | 430.00 | 0.00% | 0 | 0 | 349.50 | -5.00% | 2 447 | 7 | ||||||
| 25.10.1995 | 391.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 1 049 | 3 | ||||||
| 24.10.1995 | 391.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
| 7.11.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 403.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 5 085 | 15 | ||||||
| 14.11.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
| 22.11.1995 | 487.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 487.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 5 063 | 15 | ||||||
| 8.12.1995 | 437.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 4 410 | 10 | ||||||
| 29.11.1995 | 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 485.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 8 380 | 20 | ||||||
| 5.12.1995 | 485.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.12.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 394.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 15 876 | 36 | ||||||
| 21.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 415.00 | 0.00% | 2 075 | 5 | +7.00% | 0 | 0 | |||||||
| 18.7.1995 | 415.00 | 0.00% | 0 | 0 | 397.00 | -1.00% | 5 955 | 15 | ||||||
| 17.7.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 415.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 415.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 330.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| 9.8.1995 | 362.00 | 0.00% | 4 706 | 13 | 390.00 | -1.00% | 2 340 | 6 | ||||||
| 8.8.1995 | 362.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 266.00 | 0.00% | 2 394 | 9 | ||||||
| 27.6.1995 | 360.00 | 0.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 355.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 980 | 7 | ||||||
| 20.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 355.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 355.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 9.5.1994 | 460.00 | 0.00% | 920 | 2 | ||||||||||
| 2.5.1994 | 470.00 | 0.00% | 5 640 | 12 | ||||||||||
| 28.4.1994 | 470.00 | 0.00% | 7 050 | 15 | ||||||||||
| 3.3.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
| 13.6.1994 | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| 14.7.1994 | 285.00 | 0.00% | 570 | 2 | ||||||||||
| 1.2.1994 | 661.00 | 0.00% | 13 881 | 21 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.9.1994 | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
| 5.9.1994 | 245.00 | 0.00% | 245 | 1 | ||||||||||
| 10.11.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
| 21.11.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||||
| 7.3.1995 | 301.00 | 0.00% | 301 | 1 | ||||||||||
| 15.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 14.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 4.8.1995 | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||||
| 17.8.1995 | 330.00 | +0.91% | 1 980 | 6 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 1.6.1995 | 310.00 | +0.97% | 4 960 | 16 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 360.00 | +1.40% | 720 | 2 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 355.00 | +1.42% | 1 065 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||||
| 8.9.1995 | 386.00 | +1.57% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 320.00 | +3.22% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 380.00 | +4.68% | 5 320 | 14 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 396.00 | +4.76% | 2 376 | 6 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 350.00 | +4.79% | 9 450 | 27 | +20.00% | 0 | 0 | |||||||
| 30.6.1995 | 415.00 | +4.79% | 0 | 0 | 382.50 | +8.00% | 383 | 1 | ||||||
| 25.8.1995 | 346.00 | +4.84% | 7 612 | 22 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 364.00 | +4.89% | 9 100 | 25 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 363.00 | +4.91% | 11 616 | 32 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 405.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 319.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 425.00 | +4.93% | 12 750 | 30 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| 3.10.1995 | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 360.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 400.00 | +4.98% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
