DRŮBEŽ.ZÁV.KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.2.1994 | 661.00 | 0.00% | 13 881 | 21 | ||||||||||
| 27.1.1994 | 661.00 | +998.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 650.00 | -166.00% | 3 250 | 5 | ||||||||||
| 25.1.1994 | 601.00 | +16.00% | 10 818 | 18 | ||||||||||
| 20.1.1994 | 600.00 | +909.00% | 2 400 | 4 | ||||||||||
| 17.2.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
| 23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
| 24.11.1995 | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
| 24.2.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
| 1.3.1994 | 500.00 | -512.00% | 7 500 | 15 | ||||||||||
| 16.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
| 28.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 487.00 | +9.93% | 14 610 | 30 | 342.50 | -1.00% | 3 425 | 10 | ||||||
| ||||||||||||||
