DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
2.11.1995 | 370.00 | -5.12% | 1 110 | 3 | 367.00 | 0.00% | 2 202 | 6 | ||||||
7.9.1995 | 380.00 | -5.00% | 13 300 | 35 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 304.00 | -5.00% | 9 120 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 343.00 | -4.98% | 15 435 | 45 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 344.00 | -4.97% | 4 128 | 12 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
18.9.1995 | 384.00 | -4.95% | 9 216 | 24 | 370.50 | -5.00% | 371 | 1 | ||||||
15.9.1995 | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 365.00 | -4.94% | 1 460 | 4 | 380.00 | -3.00% | 7 220 | 19 | ||||||
16.8.1995 | 327.00 | -4.94% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
26.9.1995 | 347.00 | -4.93% | 2 429 | 7 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
24.7.1995 | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||||
10.10.1995 | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
20.10.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 395.00 | 0.00% | 1 975 | 5 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 395.00 | 0.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 395.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 347.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 5 753 | 15 | ||||||
28.9.1995 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 347.00 | 0.00% | 0 | 0 | 373.50 | -3.00% | 5 603 | 15 | ||||||
5.10.1995 | 363.00 | 0.00% | 0 | 0 | 368.00 | -5.00% | 2 208 | 6 | ||||||
21.9.1995 | 384.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 384.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 384.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 425.00 | 0.00% | 14 025 | 33 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 400.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 1 170 | 3 | ||||||
4.9.1995 | 400.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 5 558 | 15 | ||||||
1.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
3.11.1995 | 370.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 3 430 | 10 | ||||||
27.10.1995 | 430.00 | 0.00% | 0 | 0 | 349.50 | -5.00% | 2 447 | 7 | ||||||
25.10.1995 | 391.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 1 049 | 3 | ||||||
24.10.1995 | 391.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
7.11.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 403.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 5 085 | 15 | ||||||
14.11.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
22.11.1995 | 487.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 487.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 5 063 | 15 | ||||||
8.12.1995 | 437.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 4 410 | 10 | ||||||
29.11.1995 | 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 485.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 8 380 | 20 | ||||||
5.12.1995 | 485.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|