DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	350.00	+4.79%	9 450	27		+20.00%	0	0
27.11.1995	490.00	-8.41%	30 380	62	401.00	+10.00%	2 406	6
29.11.1995	490.00	0.00%	0	0		+10.00%	0	0
22.11.1995	487.00	0.00%	0	0		+10.00%	0	0
17.7.1995	415.00	0.00%	0	0		+10.00%	0	0
29.6.1995	396.00	+4.76%	2 376	6		+10.00%	0	0
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
11.5.1995	285.00	-500.00%	570	2	379.00	+10.00%	2 653	7
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
30.3.1995	330.00	+476.00%	0	0	355.00	+10.00%	3 905	11
29.3.1995	315.00	+500.00%	0	0		+10.00%	0	0
5.12.1995	485.00	0.00%	0	0		+8.00%	0	0
7.12.1995	437.00	-9.89%	0	0		+8.00%	0	0
30.6.1995	415.00	+4.79%	0	0	382.50	+8.00%	383	1
28.6.1995	378.00	+5.00%	10 206	27		+8.00%	0	0
19.7.1995	415.00	0.00%	2 075	5		+7.00%	0	0
‹‹ First 60     Next 20 ›