DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	350.00	+4.79%	9 450	27		+20.00%	0	0
22.11.1995	487.00	0.00%	0	0		+10.00%	0	0
27.11.1995	490.00	-8.41%	30 380	62	401.00	+10.00%	2 406	6
29.11.1995	490.00	0.00%	0	0		+10.00%	0	0
17.7.1995	415.00	0.00%	0	0		+10.00%	0	0
29.6.1995	396.00	+4.76%	2 376	6		+10.00%	0	0
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
11.5.1995	285.00	-500.00%	570	2	379.00	+10.00%	2 653	7
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
30.3.1995	330.00	+476.00%	0	0	355.00	+10.00%	3 905	11
29.3.1995	315.00	+500.00%	0	0		+10.00%	0	0
5.12.1995	485.00	0.00%	0	0		+8.00%	0	0
7.12.1995	437.00	-9.89%	0	0		+8.00%	0	0
30.6.1995	415.00	+4.79%	0	0	382.50	+8.00%	383	1
28.6.1995	378.00	+5.00%	10 206	27		+8.00%	0	0
19.7.1995	415.00	0.00%	2 075	5		+7.00%	0	0
22.6.1995	360.00	+1.40%	720	2		+6.00%	0	0
30.10.1995	390.00	-9.30%	1 950	5		+5.00%	0	0
6.10.1995	380.00	+4.68%	5 320	14		+5.00%	0	0
26.10.1995	430.00	+9.97%	15 050	35	370.00	+5.00%	4 422	12
19.9.1995	384.00	0.00%	0	0		+5.00%	0	0
5.9.1995	400.00	0.00%	0	0	390.00	+5.00%	1 170	3
18.1.1995			0	0		+5.00%	0	0
28.9.1995	347.00	0.00%	0	0		+4.00%	0	0
12.7.1995	415.00	+3.75%	415	1		+4.00%	0	0
24.11.1995	535.00	0.00%	0	0	366.00	+3.00%	1 464	4
6.11.1995	407.00	+10.00%	2 442	6		+3.00%	0	0
16.11.1995	443.00	+9.92%	0	0		+3.00%	0	0
25.9.1995	365.00	0.00%	0	0		+3.00%	0	0
25.7.1995	400.00	0.00%	0	0		+3.00%	0	0
21.6.1995	355.00	0.00%	0	0	300.00	+3.00%	1 980	7
6.4.1995	332.00	-487.00%	0	0		+3.00%	0	0
5.4.1995	349.00	-490.00%	0	0		+3.00%	0	0
13.12.1995	394.00	0.00%	0	0		+2.00%	0	0
11.12.1995	394.00	-9.83%	0	0		+2.00%	0	0
15.12.1995	400.00	0.00%	0	0		+2.00%	0	0
9.11.1995	447.00	+9.82%	22 797	51		+2.00%	0	0
3.7.1995	415.00	0.00%	0	0		+2.00%	0	0
5.5.1995	300.00	-476.00%	600	2	285.50	+2.00%	571	2
28.4.1995			0	0		+2.00%	0	0
9.10.1995	399.00	+5.00%	0	0		+1.00%	0	0
11.10.1995	395.00	0.00%	0	0		+1.00%	0	0
2.10.1995	364.00	+4.89%	9 100	25		+1.00%	0	0
14.11.1995	403.00	0.00%	0	0		+1.00%	0	0
10.8.1995	344.00	-4.97%	4 128	12		+1.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
30.11.1995	441.00	-10.00%	21 168	48	441.00	0.00%	5 292	12
21.12.1995						0.00%	0	0
28.11.1995	490.00	0.00%	0	0		0.00%	0	0
31.10.1995	390.00	0.00%	0	0		0.00%	0	0
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
2.11.1995	370.00	-5.12%	1 110	3	367.00	0.00%	2 202	6
10.11.1995	447.00	0.00%	0	0		0.00%	0	0
16.10.1995	395.00	0.00%	0	0		0.00%	0	0
17.10.1995	395.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›