1.STAVEBNÍ LITOMĚŘ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | -3.83% | 240 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 65.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.81 | -4.99% | 2 501 | 38 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.10 | +4.99% | 5 252 | 76 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 69.27 | +4.98% | 2 632 | 38 | 0.00% | 0 | 0 | |||||||
|