1.STAVEBNÍ LITOMĚŘ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 141.49 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 688 | 32 | ||||||
12.9.1995 | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
10.10.1995 | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
5.10.1995 | 142.96 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
3.10.1995 | 143.32 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 143 | 9 | ||||||
12.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
18.9.1995 | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
15.12.1995 | 95.43 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|