1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
| 18.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
| 13.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
| 12.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
| 25.7.1994 | 260.00 | +612.00% | 260 | 1 | ||||||||||
| 27.4.1995 | 89.80 | -477.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 305.00 | 0.00% | 610 | 2 | ||||||||||
| 7.10.1994 | 305.00 | 0.00% | 915 | 3 | ||||||||||
| 28.6.1995 | 60.00 | -3.83% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 90.00 | -430.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 305.00 | 0.00% | 1 525 | 5 | ||||||||||
| 19.4.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 15.2.1994 | 277.00 | +992.00% | 1 385 | 5 | ||||||||||
| 23.11.1995 | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
| 5.10.1994 | 305.00 | 0.00% | 2 135 | 7 | ||||||||||
| 14.6.1994 | 188.00 | +999.00% | 1 316 | 7 | ||||||||||
| 6.11.1995 | 119.00 | +3.82% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 141.49 | -9.99% | 1 415 | 10 | ||||||||||
| ||||||||||||||
