1.STAVEBNÍ LITOMĚŘ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 157.21 | -4.99% | 20 909 | 133 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 69.10 | +4.99% | 5 252 | 76 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||||
| 12.4.1994 | 600.00 | +416.00% | 37 800 | 63 | ||||||||||
| 25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
| 17.3.1994 | 367.00 | +988.00% | 15 047 | 41 | ||||||||||
| 26.7.1995 | 88.00 | -0.17% | 3 344 | 38 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 65.81 | -4.99% | 2 501 | 38 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 69.27 | +4.98% | 2 632 | 38 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 127.35 | -9.99% | 4 075 | 32 | +9.00% | 0 | 0 | |||||||
| 24.3.1994 | 487.00 | +993.00% | 15 097 | 31 | ||||||||||
| 5.9.1994 | 253.00 | +1 000.00% | 7 590 | 30 | ||||||||||
| 29.8.1994 | 283.00 | +968.00% | 8 490 | 30 | ||||||||||
| 9.5.1994 | 477.00 | -982.00% | 14 310 | 30 | ||||||||||
| 31.3.1994 | 530.00 | -986.00% | 15 900 | 30 | ||||||||||
| 1.8.1995 | 87.78 | +5.00% | 2 195 | 25 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 76.57 | -5.00% | 1 914 | 25 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 135.00 | +4.15% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 328.00 | -989.00% | 6 560 | 20 | ||||||||||
| ||||||||||||||
