1.STAVEBNÍ LITOMĚŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	94.00	0.00%	0	0		0.00%	0	0
30.5.1995	94.00	-52.00%	1 222	13		0.00%	0	0
8.8.1995	92.16	0.00%	0	0		0.00%	0	0
7.8.1995	92.16	0.00%	0	0		0.00%	0	0
4.8.1995	92.16	0.00%	0	0		0.00%	0	0
3.8.1995	92.16	0.00%	0	0		0.00%	0	0
2.8.1995	92.16	+4.98%	0	0		0.00%	0	0
23.5.1995	90.00	-430.00%	450	5		0.00%	0	0
27.4.1995	89.80	-477.00%	180	2		0.00%	0	0
8.6.1995	89.30	-5.00%	0	0		0.00%	0	0
25.7.1995	88.15	+4.99%	0	0		0.00%	0	0
28.7.1995	88.00	0.00%	0	0		0.00%	0	0
27.7.1995	88.00	0.00%	0	0		0.00%	0	0
26.7.1995	88.00	-0.17%	3 344	38		0.00%	0	0
1.8.1995	87.78	+5.00%	2 195	25		0.00%	0	0
9.6.1995	84.84	-4.99%	0	0		0.00%	0	0
24.7.1995	83.96	+4.98%	0	0		0.00%	0	0
31.7.1995	83.60	-5.00%	0	0		0.00%	0	0
12.6.1995	80.60	-4.99%	0	0		0.00%	0	0
21.7.1995	79.97	0.00%	0	0		0.00%	0	0
20.7.1995	79.97	+4.98%	0	0		0.00%	0	0
13.6.1995	76.57	-5.00%	1 914	25		0.00%	0	0
19.7.1995	76.17	+4.98%	0	0		0.00%	0	0
14.6.1995	72.75	-4.98%	0	0		0.00%	0	0
18.7.1995	72.55	+4.99%	0	0		0.00%	0	0
13.7.1995	69.27	+4.98%	2 632	38		0.00%	0	0
15.6.1995	69.12	-4.98%	0	0		0.00%	0	0
17.7.1995	69.10	+4.99%	5 252	76		0.00%	0	0
12.7.1995	65.98	+4.99%	0	0		0.00%	0	0
14.7.1995	65.81	-4.99%	2 501	38		0.00%	0	0
26.6.1995	65.67	0.00%	0	0		0.00%	0	0
23.6.1995	65.67	0.00%	0	0		0.00%	0	0
22.6.1995	65.67	0.00%	0	0		0.00%	0	0
21.6.1995	65.67	0.00%	0	0		+5.00%	0	0
20.6.1995	65.67	0.00%	0	0		+5.00%	0	0
19.6.1995	65.67	0.00%	0	0		0.00%	0	0
16.6.1995	65.67	-4.99%	0	0		0.00%	0	0
11.7.1995	62.84	+4.99%	0	0		0.00%	0	0
27.6.1995	62.39	-4.99%	0	0		0.00%	0	0
30.6.1995	60.00	0.00%	0	0		0.00%	0	0
29.6.1995	60.00	0.00%	0	0		0.00%	0	0
28.6.1995	60.00	-3.83%	240	4		0.00%	0	0
10.7.1995	59.85	0.00%	0	0		0.00%	0	0
4.7.1995	59.85	+5.00%	0	0		+5.00%	0	0
3.7.1995	57.00	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200