1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	130.32	+4.99%	0	0		+38.00%	0	0
28.9.1995	123.81	0.00%	0	0		+36.00%	0	0
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
20.1.1995			0	0		+10.00%	0	0
7.12.1995	95.43	0.00%	0	0		+9.00%	0	0
30.10.1995	127.35	-9.99%	4 075	32		+9.00%	0	0
22.9.1995	118.21	+4.99%	0	0		+9.00%	0	0
6.10.1995	150.10	+4.99%	0	0		+8.00%	0	0
27.10.1995	141.49	0.00%	0	0		+5.00%	0	0
4.7.1995	59.85	+5.00%	0	0		+5.00%	0	0
21.6.1995	65.67	0.00%	0	0		+5.00%	0	0
20.6.1995	65.67	0.00%	0	0		+5.00%	0	0
4.10.1995	136.16	-4.99%	2 451	18		+3.00%	0	0
17.11.1995	117.81	0.00%	0	0		+3.00%	0	0
7.7.1995						+3.00%	0	0
5.5.1995			0	0		+2.00%	0	0
24.11.1995	106.03	0.00%	0	0		0.00%	0	0
27.11.1995	106.03	0.00%	0	0		0.00%	0	0
28.11.1995	106.03	0.00%	0	0		0.00%	0	0
29.11.1995	106.03	0.00%	0	0		0.00%	0	0
30.11.1995	106.03	0.00%	0	0		0.00%	0	0
1.12.1995	106.03	0.00%	0	0		0.00%	0	0
4.12.1995	95.43	-9.99%	477	5		0.00%	0	0
5.12.1995	95.43	0.00%	0	0		0.00%	0	0
6.12.1995	95.43	0.00%	0	0		0.00%	0	0
8.12.1995	95.43	0.00%	0	0		0.00%	0	0
11.12.1995	95.43	0.00%	0	0		0.00%	0	0
12.12.1995	95.43	0.00%	0	0		0.00%	0	0
13.12.1995	95.43	0.00%	0	0		0.00%	0	0
14.12.1995	95.43	0.00%	0	0		0.00%	0	0
15.12.1995	95.43	0.00%	0	0	87.00	0.00%	174	2
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
6.11.1995	119.00	+3.82%	1 190	10		0.00%	0	0
7.11.1995	119.00	0.00%	0	0		0.00%	0	0
8.11.1995	119.00	0.00%	0	0		0.00%	0	0
9.11.1995	119.00	0.00%	2 261	19		0.00%	0	0
10.11.1995	119.00	0.00%	0	0		0.00%	0	0
13.11.1995	130.90	+10.00%	0	0		0.00%	0	0
14.11.1995	130.90	0.00%	0	0		0.00%	0	0
15.11.1995	130.90	0.00%	0	0		0.00%	0	0
16.11.1995	117.81	-10.00%	2 121	18		0.00%	0	0
20.11.1995	117.81	0.00%	0	0		0.00%	0	0
21.11.1995	117.81	0.00%	0	0		0.00%	0	0
31.10.1995	127.35	0.00%	0	0		0.00%	0	0
1.11.1995	127.35	0.00%	0	0		0.00%	0	0
2.11.1995	114.62	-9.99%	1 719	15		0.00%	0	0
26.10.1995	141.49	0.00%	0	0	84.00	0.00%	2 688	32
9.10.1995	157.60	+4.99%	0	0		0.00%	0	0
10.10.1995	165.48	+5.00%	0	0	140.00	0.00%	1 260	9
11.10.1995	157.21	-4.99%	20 909	133		0.00%	0	0
12.10.1995	157.21	0.00%	0	0		0.00%	0	0
13.10.1995	157.21	0.00%	0	0		0.00%	0	0
16.10.1995	157.21	0.00%	0	0		0.00%	0	0
17.10.1995	157.21	0.00%	0	0		0.00%	0	0
5.10.1995	142.96	+4.99%	0	0	130.00	0.00%	1 170	9
2.10.1995	136.50	+5.00%	0	0		0.00%	0	0
3.10.1995	143.32	+4.99%	0	0	127.00	0.00%	1 143	9
‹‹ First 20    Next 60 ›