DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||
| 20.1.1995 | 0 | 0 | 56.50 | +5.00% | 57 | 1 | ||||||
| 11.10.1995 | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||
| 6.10.1995 | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||
| 9.11.1995 | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||
| 2.11.1995 | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||
| 27.10.1995 | 63.48 | 0.00% | 0 | 0 | 46.00 | +6.00% | 322 | 7 | ||||
| 7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||
| 20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||
| 16.11.1995 | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||
| 20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||
| 19.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||
| 30.1.1995 | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||
| 19.5.1995 | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||
| 3.7.1995 | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||
| 1.9.1995 | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||
| 25.10.1995 | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||
| 8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||
| 9.10.1995 | 50.40 | 0.00% | 0 | 0 | 40.00 | +2.00% | 520 | 13 | ||||
| 21.11.1995 | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||
| 21.12.1995 | 44.00 | -3.00% | 616 | 14 | ||||||||
| 19.12.1995 | 43.00 | 0.00% | 602 | 14 | ||||||||
| 20.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||
| 11.12.1995 | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||
| 15.12.1995 | 49.62 | 0.00% | 0 | 0 | 41.00 | -5.00% | 738 | 18 | ||||
| 13.12.1995 | 49.62 | 0.00% | 0 | 0 | 40.50 | -3.00% | 729 | 18 | ||||
| 28.4.1995 | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||
| 7.4.1995 | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||
| 11.9.1995 | 47.00 | 0.00% | 2 350 | 50 | 40.00 | +3.00% | 720 | 18 | ||||
| 6.11.1995 | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||
| 28.9.1995 | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||
| 5.10.1995 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||
| 20.10.1995 | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||
| 6.4.1995 | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||
| 13.11.1995 | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||
| 27.9.1995 | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||
| 4.12.1995 | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||
| 7.8.1995 | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||
| 26.5.1995 | 0 | 0 | 23.00 | -8.00% | 739 | 32 | ||||||
| 26.1.1995 | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||
| 12.10.1995 | 53.00 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 376 | 32 | ||||
| 19.10.1995 | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||
| 12.12.1995 | 49.62 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 463 | 35 | ||||
| 13.10.1995 | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 421 | 37 | ||||
| 15.11.1995 | 57.92 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 879 | 42 | ||||
| 27.11.1995 | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||
| 2.10.1995 | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||
| 10.11.1995 | 64.35 | 0.00% | 0 | 0 | 48.40 | +5.00% | 2 275 | 47 | ||||
| 24.11.1995 | 42.23 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 147 | 53 | ||||
| 9.6.1995 | 35.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 160 | 58 | ||||
| 1.11.1995 | 69.82 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 709 | 63 | ||||
| 28.11.1995 | 46.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 560 | 64 | ||||
| 22.8.1995 | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||
| 29.11.1995 | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||
| 25.9.1995 | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||
