DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 44.00 | -3.00% | 616 | 14 | ||||||||||
| 20.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 43.00 | 0.00% | 602 | 14 | ||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 49.62 | 0.00% | 0 | 0 | 41.00 | -5.00% | 738 | 18 | ||||||
| 14.12.1995 | 49.62 | 0.00% | 3 970 | 80 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 49.62 | 0.00% | 0 | 0 | 40.50 | -3.00% | 729 | 18 | ||||||
| 12.12.1995 | 49.62 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 463 | 35 | ||||||
| 11.12.1995 | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||||
| 8.12.1995 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
| 6.12.1995 | 45.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 45.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 421 | 37 | ||||||
| 30.11.1995 | 50.00 | +7.64% | 3 200 | 64 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
| 28.11.1995 | 46.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 560 | 64 | ||||||
| 27.11.1995 | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||||
| ||||||||||||||
