DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 44.00 | -3.00% | 616 | 14 | ||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.12.1995 | 43.00 | 0.00% | 602 | 14 | ||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 49.62 | 0.00% | 0 | 0 | 41.00 | -5.00% | 738 | 18 | ||||||
14.12.1995 | 49.62 | 0.00% | 3 970 | 80 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 49.62 | 0.00% | 0 | 0 | 40.50 | -3.00% | 729 | 18 | ||||||
12.12.1995 | 49.62 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 463 | 35 | ||||||
11.12.1995 | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||||
8.12.1995 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
6.12.1995 | 45.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 45.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 421 | 37 | ||||||
30.11.1995 | 50.00 | +7.64% | 3 200 | 64 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
28.11.1995 | 46.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 560 | 64 | ||||||
27.11.1995 | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||||
24.11.1995 | 42.23 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 147 | 53 | ||||||
23.11.1995 | 42.23 | -9.99% | 4 223 | 100 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 46.92 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
21.11.1995 | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||||
20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
17.11.1995 | 52.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
15.11.1995 | 57.92 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 879 | 42 | ||||||
14.11.1995 | 57.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
10.11.1995 | 64.35 | 0.00% | 0 | 0 | 48.40 | +5.00% | 2 275 | 47 | ||||||
9.11.1995 | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
7.11.1995 | 71.50 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
6.11.1995 | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||||
1.11.1995 | 69.82 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 709 | 63 | ||||||
31.10.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.82 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 63.48 | 0.00% | 0 | 0 | 46.00 | +6.00% | 322 | 7 | ||||||
26.10.1995 | 63.48 | +9.99% | 12 125 | 191 | +12.00% | 0 | 0 | |||||||
25.10.1995 | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
24.10.1995 | 57.71 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 57.71 | +9.98% | 1 558 | 27 | ||||||||||
20.10.1995 | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||||
19.10.1995 | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||||
18.10.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.70 | -10.00% | 334 | 7 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 376 | 32 | ||||||
11.10.1995 | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||||
10.10.1995 | 52.92 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 50.40 | 0.00% | 0 | 0 | 40.00 | +2.00% | 520 | 13 | ||||||
6.10.1995 | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||||
5.10.1995 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||||
4.10.1995 | 48.00 | +3.67% | 3 216 | 67 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 46.30 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
|