DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 240.00 | 0.00% | 5 040 | 21 | ||||||||||
19.10.1993 | 240.00 | +2 000.00% | 1 680 | 7 | ||||||||||
7.9.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 200.00 | +416.00% | 800 | 4 | ||||||||||
31.8.1993 | 200.00 | -2 000.00% | 1 400 | 7 | ||||||||||
18.1.1994 | 197.47 | +999.00% | 0 | 0 | ||||||||||
3.2.1994 | 193.60 | +1 000.00% | 3 485 | 18 | ||||||||||
18.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 192.00 | -2 000.00% | 1 920 | 10 | ||||||||||
11.1.1994 | 179.52 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 177.73 | -999.00% | 0 | 0 | ||||||||||
2.12.1993 | 176.94 | +2 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 176.00 | +2.00% | 7 920 | 45 | ||||||||||
27.1.1994 | 175.95 | +999.00% | 6 862 | 39 | ||||||||||
8.2.1994 | 174.24 | -1 000.00% | 6 098 | 35 | ||||||||||
9.12.1993 | 170.00 | -392.00% | 1 870 | 11 | ||||||||||
16.12.1993 | 163.20 | +2 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 159.96 | -999.00% | 0 | 0 | ||||||||||
|