DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.9.1995 | 47.00 | -3.98% | 14 147 | 301 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||||
| 26.10.1995 | 63.48 | +9.99% | 12 125 | 191 | +12.00% | 0 | 0 | |||||||
| 20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
| 4.9.1995 | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
| 16.5.1995 | 39.00 | +69.00% | 9 828 | 252 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 90.87 | +999.00% | 8 542 | 94 | ||||||||||
| 8.9.1995 | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
| 5.5.1994 | 118.59 | +999.00% | 8 064 | 68 | ||||||||||
| 1.2.1994 | 176.00 | +2.00% | 7 920 | 45 | ||||||||||
| 13.9.1995 | 44.00 | -2.22% | 7 876 | 179 | -7.00% | 0 | 0 | |||||||
| 10.5.1994 | 140.00 | +732.00% | 7 700 | 55 | ||||||||||
| 13.11.1995 | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| 28.4.1994 | 89.10 | +1 000.00% | 7 217 | 81 | ||||||||||
| 27.1.1994 | 175.95 | +999.00% | 6 862 | 39 | ||||||||||
| 8.2.1994 | 174.24 | -1 000.00% | 6 098 | 35 | ||||||||||
| 7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
| 26.7.1994 | 86.00 | +238.00% | 5 676 | 66 | ||||||||||
| 22.3.1994 | 108.00 | -1 000.00% | 5 400 | 50 | ||||||||||
| ||||||||||||||
