DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	44.00	0.00%	0	0		+47.00%	0	0
31.3.1995	27.96	-499.00%	0	0		+32.00%	0	0
26.9.1995	41.00	0.00%	0	0		+29.00%	0	0
7.11.1995	71.50	0.00%	0	0		+28.00%	0	0
22.11.1995	46.92	0.00%	0	0		+23.00%	0	0
26.10.1995	63.48	+9.99%	12 125	191		+12.00%	0	0
6.9.1995	47.00	-3.98%	14 147	301		+10.00%	0	0
28.8.1995	36.55	+4.99%	0	0		+10.00%	0	0
11.8.1995	25.00	0.00%	0	0		+10.00%	0	0
28.4.1995	25.00	-479.00%	525	21	22.00	+10.00%	396	18
5.12.1995	45.11	0.00%	0	0		+9.00%	0	0
7.9.1995	49.35	+5.00%	1 036	21		+9.00%	0	0
30.8.1995	40.28	+4.97%	0	0		+9.00%	0	0
18.8.1995	27.30	+5.00%	0	0		+9.00%	0	0
11.5.1995	35.14	+498.00%	0	0		+9.00%	0	0
8.9.1995	47.00	-4.76%	8 460	180		+8.00%	0	0
4.9.1995	46.62	+5.00%	10 070	216		+8.00%	0	0
31.8.1995	42.29	+4.99%	0	0		+8.00%	0	0
5.9.1995	48.95	+4.99%	5 091	104		+7.00%	0	0
14.12.1995	49.62	0.00%	3 970	80		+6.00%	0	0
‹‹ First 60     Next 20 ›