DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					269.00	-5.00%	538	2
17.12.1995
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	+4.24%	2 700	10		0.00%	0	0
13.12.1995	259.00	0.00%	0	0		+6.00%	0	0
12.12.1995	259.00	0.00%	0	0	266.00	-4.00%	5 320	20
11.12.1995	259.00	-4.07%	9 842	38	283.50	-3.00%	5 252	19
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	-10.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		+10.00%	0	0
5.12.1995	300.00	0.00%	0	0	257.50	-5.00%	3 348	13
4.12.1995	300.00	0.00%	0	0		-8.00%	0	0
1.12.1995	300.00	0.00%	0	0	295.00	+9.00%	1 770	6
30.11.1995	300.00	-6.25%	3 000	10		+4.00%	0	0
29.11.1995	320.00	0.00%	0	0		+1.00%	0	0
28.11.1995	320.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›