DŘEVOSTROJ ČKYNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 126.00 | 0.00% | 2 520 | 20 | ||||||||||
| 24.3.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 167.70 | +999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 202.00 | +950.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 204.00 | 0.00% | 204 | 1 | ||||||||||
| 14.6.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 206.00 | -462.00% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 206.00 | -283.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 216.00 | -4.84% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 216.00 | +485.00% | 432 | 2 | -10.00% | 0 | 0 | |||||||
| 7.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 223.00 | -470.00% | 3 791 | 17 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 226.00 | +462.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
| ||||||||||||||
