DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 270.00 | +4.65% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 285.00 | 0.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 206.00 | -283.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 295.00 | +243.00% | 295 | 1 | ||||||||||
| 16.6.1994 | 204.00 | 0.00% | 204 | 1 | ||||||||||
| 17.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 2.8.1995 | 237.00 | +4.86% | 474 | 2 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 363.00 | +491.00% | 726 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 216.00 | +485.00% | 432 | 2 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 300.00 | -476.00% | 600 | 2 | ||||||||||
| 10.3.1995 | 297.00 | +494.00% | 594 | 2 | ||||||||||
| 16.1.1995 | 349.00 | +480.00% | 698 | 2 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 309.00 | +474.00% | 618 | 2 | ||||||||||
| 25.10.1994 | 380.00 | +354.00% | 760 | 2 | ||||||||||
| 8.8.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
| 5.6.1995 | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
| 8.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||||
| 6.2.1995 | 300.00 | +489.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 380.00 | +614.00% | 1 140 | 3 | ||||||||||
| ||||||||||||||
