DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	297.00	+4.94%	0	0		+13.00%	0	0
17.5.1995	381.00	+495.00%	0	0		+13.00%	0	0
30.8.1995	311.00	+4.71%	0	0		+12.00%	0	0
2.11.1995	288.00	-10.00%	0	0		+11.00%	0	0
6.12.1995	300.00	0.00%	0	0		+10.00%	0	0
7.9.1995	359.00	+4.97%	0	0	281.00	+10.00%	562	2
2.8.1995	237.00	+4.86%	474	2		+10.00%	0	0
27.6.1995	250.00	0.00%	0	0		+10.00%	0	0
9.6.1995	285.00	0.00%	0	0		+10.00%	0	0
1.12.1995	300.00	0.00%	0	0	295.00	+9.00%	1 770	6
24.7.1995	238.00	0.00%	0	0		+9.00%	0	0
18.9.1995	342.00	0.00%	0	0	358.00	+7.00%	2 084	6
13.12.1995	259.00	0.00%	0	0		+6.00%	0	0
21.11.1995	297.00	0.00%	0	0		+6.00%	0	0
25.9.1995	342.00	0.00%	0	0		+6.00%	0	0
13.9.1995	342.00	0.00%	0	0		+6.00%	0	0
22.6.1995	245.00	+4.70%	3 675	15		+6.00%	0	0
19.12.1995						+5.00%	0	0
31.10.1995	320.00	0.00%	0	0		+5.00%	0	0
30.10.1995	320.00	-9.60%	2 560	8		+5.00%	0	0
‹‹ First 60     Next 20 ›