DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					269.00	-5.00%	538	2
17.12.1995
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	+4.24%	2 700	10		0.00%	0	0
13.12.1995	259.00	0.00%	0	0		+6.00%	0	0
12.12.1995	259.00	0.00%	0	0	266.00	-4.00%	5 320	20
11.12.1995	259.00	-4.07%	9 842	38	283.50	-3.00%	5 252	19
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	-10.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		+10.00%	0	0
5.12.1995	300.00	0.00%	0	0	257.50	-5.00%	3 348	13
4.12.1995	300.00	0.00%	0	0		-8.00%	0	0
1.12.1995	300.00	0.00%	0	0	295.00	+9.00%	1 770	6
30.11.1995	300.00	-6.25%	3 000	10		+4.00%	0	0
29.11.1995	320.00	0.00%	0	0		+1.00%	0	0
28.11.1995	320.00	0.00%	0	0		-5.00%	0	0
27.11.1995	320.00	0.00%	1 600	5	269.50	-4.00%	1 078	4
24.11.1995	320.00	0.00%	0	0		-5.00%	0	0
23.11.1995	320.00	+7.74%	14 080	44		-5.00%	0	0
22.11.1995	297.00	0.00%	0	0		+2.00%	0	0
21.11.1995	297.00	0.00%	0	0		+6.00%	0	0
20.11.1995	297.00	+10.00%	0	0	294.00	-2.00%	4 323	15
17.11.1995	270.00	0.00%	0	0		0.00%	0	0
16.11.1995	270.00	-1.81%	10 530	39		0.00%	0	0
15.11.1995	275.00	0.00%	0	0		0.00%	0	0
14.11.1995	275.00	0.00%	0	0		0.00%	0	0
13.11.1995	275.00	+10.00%	3 575	13		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		0.00%	0	0
9.11.1995	250.00	-3.84%	5 000	20		0.00%	0	0
8.11.1995	260.00	0.00%	0	0		0.00%	0	0
7.11.1995	260.00	0.00%	0	0		0.00%	0	0
6.11.1995	260.00	-9.72%	2 600	10		0.00%	0	0
3.11.1995	288.00	0.00%	0	0		-1.00%	0	0
2.11.1995	288.00	-10.00%	0	0		+11.00%	0	0
1.11.1995	320.00	0.00%	0	0	268.00	-10.00%	1 072	4
31.10.1995	320.00	0.00%	0	0		+5.00%	0	0
30.10.1995	320.00	-9.60%	2 560	8		+5.00%	0	0
27.10.1995	354.00	0.00%	0	0		0.00%	0	0
26.10.1995	354.00	0.00%	0	0	270.00	0.00%	1 080	4
25.10.1995	354.00	0.00%	0	0		0.00%	0	0
24.10.1995	354.00	0.00%	0	0
23.10.1995	354.00	-9.92%	0	0
20.10.1995	393.00	0.00%	0	0		-5.00%	0	0
19.10.1995	393.00	0.00%	0	0		-5.00%	0	0
18.10.1995	393.00	0.00%	0	0		0.00%	0	0
17.10.1995	393.00	0.00%	0	0		0.00%	0	0
16.10.1995	393.00	+9.77%	7 860	20		0.00%	0	0
13.10.1995	358.00	+4.98%	0	0	299.00	-9.00%	598	2
12.10.1995	341.00	+4.92%	3 410	10		-10.00%	0	0
11.10.1995	325.00	+4.83%	4 225	13		-7.00%	0	0
10.10.1995	310.00	0.00%	0	0		0.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
6.10.1995	310.00	-4.61%	11 160	36		0.00%	0	0
5.10.1995	325.00	-4.97%	0	0		0.00%	0	0
4.10.1995	342.00	0.00%	3 078	9		0.00%	0	0
3.10.1995	342.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›