DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994			0	0
3.2.1994			0	0
8.2.1994			0	0
10.2.1994			0	0
15.2.1994			0	0
17.2.1994			0	0
22.2.1994			0	0
24.2.1994			0	0
1.3.1994			0	0
3.3.1994			0	0
8.3.1994			0	0
10.3.1994			0	0
14.3.1994			0	0
15.3.1994			0	0
17.3.1994			0	0
21.3.1994	126.00	0.00%	2 520	20
22.3.1994			0	0
24.3.1994	138.60	+1 000.00%	0	0
28.3.1994	152.46	+1 000.00%	0	0
29.3.1994	167.70	+999.00%	0	0
31.3.1994	184.47	+1 000.00%	0	0
5.4.1994	202.00	+950.00%	0	0
7.4.1994	222.00	+990.00%	0	0
11.4.1994	244.00	+990.00%	0	0
12.4.1994	268.00	+983.00%	0	0
14.4.1994	294.00	+970.00%	0	0
18.4.1994	323.00	+986.00%	0	0
19.4.1994	355.00	+990.00%	0	0
21.4.1994	390.00	+985.00%	0	0
25.4.1994	429.00	+1 000.00%	0	0
26.4.1994	450.00	+489.00%	3 600	8
28.4.1994	495.00	+1 000.00%	0	0
2.5.1994			0	0
3.5.1994	446.00	-989.00%	0	0
5.5.1994	490.00	+986.00%	0	0
9.5.1994	441.00	-1 000.00%	0	0
10.5.1994	397.00	-997.00%	3 970	10
12.5.1994	358.00	-982.00%	0	0
16.5.1994	380.00	+614.00%	1 140	3
17.5.1994	380.00	0.00%	380	1
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
31.5.1994			0	0
2.6.1994	342.00	-1 000.00%	0	0
6.6.1994	308.00	-994.00%	0	0
7.6.1994	278.00	-974.00%	0	0
9.6.1994	251.00	-971.00%	0	0
13.6.1994	226.00	-996.00%	0	0
14.6.1994	204.00	-973.00%	0	0
16.6.1994	204.00	0.00%	204	1
20.6.1994	224.00	+980.00%	0	0
21.6.1994	246.00	+982.00%	0	0
‹‹ First 20    Next 60 ›