DŘEVOSTROJ ČKYNĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1994 | 126.00 | 0.00% | 2 520 | 20 | ||||||||||
24.3.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 167.70 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 202.00 | +950.00% | 0 | 0 | ||||||||||
16.6.1994 | 204.00 | 0.00% | 204 | 1 | ||||||||||
14.6.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
21.4.1995 | 206.00 | -462.00% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 206.00 | -283.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 216.00 | -4.84% | 864 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 216.00 | +485.00% | 432 | 2 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
5.4.1995 | 223.00 | -470.00% | 3 791 | 17 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
28.4.1995 | 226.00 | +462.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
1.8.1995 | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 227.00 | -4.62% | 2 724 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 234.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 1 925 | 7 | ||||||
20.6.1995 | 234.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 234.00 | -4.87% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 237.00 | +4.86% | 474 | 2 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 237.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 238.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 2 460 | 12 | ||||||
26.7.1995 | 238.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 238.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 238.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 2 148 | 12 | ||||||
18.7.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 238.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 238.00 | 0.00% | 0 | 0 | 195.50 | -8.00% | 2 542 | 13 | ||||||
13.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
22.6.1995 | 245.00 | +4.70% | 3 675 | 15 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
3.5.1995 | 248.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | +2.04% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | -3.84% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
7.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
14.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 258.00 | -4.79% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 259.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 5 320 | 20 | ||||||
11.12.1995 | 259.00 | -4.07% | 9 842 | 38 | 283.50 | -3.00% | 5 252 | 19 | ||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | -9.72% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
23.6.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
8.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | +4.24% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 270.00 | -1.81% | 10 530 | 39 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | +4.65% | 270 | 1 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 271.00 | -4.91% | 1 355 | 5 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 271.00 | -4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
5.5.1995 | 273.00 | +500.00% | 0 | 0 | 292.00 | +2.00% | 2 920 | 10 | ||||||
7.8.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 275.00 | +10.00% | 3 575 | 13 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
2.6.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 283.00 | +481.00% | 1 132 | 4 | ||||||||||
3.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
12.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 285.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
7.6.1995 | 285.00 | 0.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 285.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 286.00 | +476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 286.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
3.11.1995 | 288.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 288.00 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
30.6.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
14.4.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
1.8.1994 | 295.00 | +243.00% | 295 | 1 | ||||||||||
10.11.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
1.6.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 297.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 297.00 | +10.00% | 0 | 0 | 294.00 | -2.00% | 4 323 | 15 | ||||||
29.8.1995 | 297.00 | +4.94% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.3.1995 | 297.00 | +494.00% | 594 | 2 | ||||||||||
27.6.1994 | 297.00 | +1 000.00% | 4 455 | 15 | ||||||||||
2.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
16.3.1995 | 300.00 | -322.00% | 6 000 | 20 | ||||||||||
6.2.1995 | 300.00 | +489.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 348 | 13 | ||||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.00% | 1 770 | 6 | ||||||
30.11.1995 | 300.00 | -6.25% | 3 000 | 10 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 300.00 | +489.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
23.3.1995 | 300.00 | -476.00% | 600 | 2 | ||||||||||
9.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 301.00 | -474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
11.11.1994 | 309.00 | +474.00% | 618 | 2 | ||||||||||
9.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
15.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
31.5.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 310.00 | -4.61% | 11 160 | 36 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 311.00 | +4.71% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.3.1995 | 311.00 | +471.00% | 0 | 0 | ||||||||||
7.2.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 315.00 | +500.00% | 0 | 0 | ||||||||||
11.5.1995 | 315.00 | +500.00% | 4 410 | 14 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 316.00 | -481.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
26.7.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
29.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 320.00 | 0.00% | 1 600 | 5 | 269.50 | -4.00% | 1 078 | 4 | ||||||
24.11.1995 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 320.00 | +7.74% | 14 080 | 44 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 320.00 | -9.60% | 2 560 | 8 | +5.00% | 0 | 0 | |||||||
7.7.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
18.4.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
16.11.1994 | 324.00 | +485.00% | 0 | 0 | ||||||||||
5.10.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 325.00 | +4.83% | 4 225 | 13 | -7.00% | 0 | 0 | |||||||
28.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 326.00 | +0.30% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 326.00 | 0.00% | 0 | 0 | 256.00 | -10.00% | 2 304 | 9 | ||||||
1.9.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 326.00 | +4.82% | 3 912 | 12 | 290.00 | -2.00% | 5 103 | 18 | ||||||
24.5.1995 | 326.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
14.3.1995 | 326.00 | +482.00% | 0 | 0 | ||||||||||
28.6.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
9.8.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1995 | 330.00 | +476.00% | 6 600 | 20 | 266.00 | -5.00% | 1 596 | 6 | ||||||
17.1.1995 | 332.00 | -487.00% | 4 980 | 15 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 340.00 | +493.00% | 0 | 0 | ||||||||||
12.10.1995 | 341.00 | +4.92% | 3 410 | 10 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 342.00 | 0.00% | 3 078 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 342.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 342.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 342.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 342.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 342.00 | 0.00% | 0 | 0 | 358.00 | +7.00% | 2 084 | 6 | ||||||
15.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|