DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 270.00 | +4.65% | 270 | 1 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 285.00 | 0.00% | 285 | 1 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 206.00 | -283.00% | 206 | 1 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 204.00 | 0.00% | 204 | 1 | ||||||||
| 17.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||
| 1.8.1994 | 295.00 | +243.00% | 295 | 1 | ||||||||
| 8.8.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||
| 14.4.1995 | 216.00 | +485.00% | 432 | 2 | -10.00% | 0 | 0 | |||||
| 23.3.1995 | 300.00 | -476.00% | 600 | 2 | ||||||||
| 10.3.1995 | 297.00 | +494.00% | 594 | 2 | ||||||||
| 16.1.1995 | 349.00 | +480.00% | 698 | 2 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 309.00 | +474.00% | 618 | 2 | ||||||||
| 25.10.1994 | 380.00 | +354.00% | 760 | 2 | ||||||||
| 2.8.1995 | 237.00 | +4.86% | 474 | 2 | +10.00% | 0 | 0 | |||||
| 16.5.1995 | 363.00 | +491.00% | 726 | 2 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||
| 6.2.1995 | 300.00 | +489.00% | 900 | 3 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||
| 16.5.1994 | 380.00 | +614.00% | 1 140 | 3 | ||||||||
| 27.9.1994 | 498.00 | +484.00% | 1 992 | 4 | ||||||||
| 9.3.1995 | 283.00 | +481.00% | 1 132 | 4 | ||||||||
| 22.11.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
| 18.5.1995 | 400.00 | +498.00% | 1 600 | 4 | 310.50 | +4.00% | 932 | 3 | ||||
| 31.7.1995 | 216.00 | -4.84% | 864 | 4 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 271.00 | -4.91% | 1 355 | 5 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 320.00 | 0.00% | 1 600 | 5 | 269.50 | -4.00% | 1 078 | 4 | ||||
| 28.9.1994 | 522.00 | +481.00% | 3 132 | 6 | ||||||||
| 29.9.1995 | 326.00 | +0.30% | 2 282 | 7 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 320.00 | -9.60% | 2 560 | 8 | +5.00% | 0 | 0 | |||||
| 25.11.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||
| 26.4.1994 | 450.00 | +489.00% | 3 600 | 8 | ||||||||
| 4.10.1995 | 342.00 | 0.00% | 3 078 | 9 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 260.00 | -9.72% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 341.00 | +4.92% | 3 410 | 10 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 270.00 | +4.24% | 2 700 | 10 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 300.00 | -6.25% | 3 000 | 10 | +4.00% | 0 | 0 | |||||
| 4.7.1995 | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 250.00 | +2.04% | 2 500 | 10 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 206.00 | -462.00% | 2 060 | 10 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 397.00 | -997.00% | 3 970 | 10 | ||||||||
| 21.11.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
| 28.7.1995 | 227.00 | -4.62% | 2 724 | 12 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 326.00 | +4.82% | 3 912 | 12 | 290.00 | -2.00% | 5 103 | 18 | ||||
| 13.11.1995 | 275.00 | +10.00% | 3 575 | 13 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 325.00 | +4.83% | 4 225 | 13 | -7.00% | 0 | 0 | |||||
| 11.5.1995 | 315.00 | +500.00% | 4 410 | 14 | +5.00% | 0 | 0 | |||||
| 15.8.1995 | 258.00 | -4.79% | 3 870 | 15 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 245.00 | +4.70% | 3 675 | 15 | +6.00% | 0 | 0 | |||||
| 17.1.1995 | 332.00 | -487.00% | 4 980 | 15 | 0.00% | 0 | 0 | |||||
| 27.6.1994 | 297.00 | +1 000.00% | 4 455 | 15 | ||||||||
| 5.4.1995 | 223.00 | -470.00% | 3 791 | 17 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 300.00 | -322.00% | 6 000 | 20 | ||||||||
| 18.11.1994 | 350.00 | +294.00% | 7 000 | 20 | ||||||||
| 21.3.1994 | 126.00 | 0.00% | 2 520 | 20 | ||||||||
| 29.8.1994 | 500.00 | -439.00% | 10 000 | 20 | ||||||||
| 12.5.1995 | 330.00 | +476.00% | 6 600 | 20 | 266.00 | -5.00% | 1 596 | 6 | ||||
| 16.10.1995 | 393.00 | +9.77% | 7 860 | 20 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 250.00 | -3.84% | 5 000 | 20 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 342.00 | -4.73% | 8 550 | 25 | 290.00 | 0.00% | 2 320 | 8 | ||||
| 16.6.1995 | 234.00 | -4.87% | 5 850 | 25 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 310.00 | -4.61% | 11 160 | 36 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 259.00 | -4.07% | 9 842 | 38 | 283.50 | -3.00% | 5 252 | 19 | ||||
| 16.11.1995 | 270.00 | -1.81% | 10 530 | 39 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 350.00 | 0.00% | 14 000 | 40 | ||||||||
| 23.11.1995 | 320.00 | +7.74% | 14 080 | 44 | -5.00% | 0 | 0 | |||||
