DŘEVOSTROJ ČKYNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	126.00	0.00%	2 520	20
24.3.1994	138.60	+1 000.00%	0	0
28.3.1994	152.46	+1 000.00%	0	0
29.3.1994	167.70	+999.00%	0	0
31.3.1994	184.47	+1 000.00%	0	0
5.4.1994	202.00	+950.00%	0	0
16.6.1994	204.00	0.00%	204	1
14.6.1994	204.00	-973.00%	0	0
21.4.1995	206.00	-462.00%	2 060	10		0.00%	0	0
7.4.1995	206.00	-283.00%	206	1		0.00%	0	0
6.4.1995	212.00	-493.00%	0	0		0.00%	0	0
31.7.1995	216.00	-4.84%	864	4		0.00%	0	0
27.4.1995	216.00	+485.00%	0	0		0.00%	0	0
14.4.1995	216.00	+485.00%	432	2		-10.00%	0	0
7.4.1994	222.00	+990.00%	0	0
5.4.1995	223.00	-470.00%	3 791	17		0.00%	0	0
20.6.1994	224.00	+980.00%	0	0
1.8.1995	226.00	+4.62%	0	0		+2.00%	0	0
28.4.1995	226.00	+462.00%	0	0		-2.00%	0	0
13.6.1994	226.00	-996.00%	0	0
28.7.1995	227.00	-4.62%	2 724	12		0.00%	0	0
21.6.1995	234.00	0.00%	0	0	275.00	-2.00%	1 925	7
20.6.1995	234.00	0.00%	0	0		-4.00%	0	0
19.6.1995	234.00	0.00%	0	0		0.00%	0	0
16.6.1995	234.00	-4.87%	5 850	25		0.00%	0	0
4.4.1995	234.00	-487.00%	0	0		0.00%	0	0
2.8.1995	237.00	+4.86%	474	2		+10.00%	0	0
2.5.1995	237.00	+486.00%	0	0		0.00%	0	0
27.7.1995	238.00	0.00%	0	0	205.00	+2.00%	2 460	12
26.7.1995	238.00	0.00%	0	0		+2.00%	0	0
25.7.1995	238.00	0.00%	0	0		0.00%	0	0
24.7.1995	238.00	0.00%	0	0		+9.00%	0	0
21.7.1995	238.00	0.00%	0	0		0.00%	0	0
20.7.1995	238.00	0.00%	0	0		0.00%	0	0
19.7.1995	238.00	0.00%	0	0	179.00	-10.00%	2 148	12
18.7.1995	238.00	0.00%	0	0		0.00%	0	0
17.7.1995	238.00	0.00%	0	0		+2.00%	0	0
14.7.1995	238.00	0.00%	0	0	195.50	-8.00%	2 542	13
13.7.1995	238.00	0.00%	0	0		-10.00%	0	0
12.7.1995	238.00	0.00%	0	0		-10.00%	0	0
11.7.1995	238.00	0.00%	0	0		-10.00%	0	0
10.7.1995	238.00	0.00%	0	0		-10.00%	0	0
4.7.1995	238.00	-4.80%	2 380	10		0.00%	0	0
11.4.1994	244.00	+990.00%	0	0
22.6.1995	245.00	+4.70%	3 675	15		+6.00%	0	0
15.6.1995	246.00	-4.65%	0	0		0.00%	0	0
3.4.1995	246.00	-465.00%	0	0		0.00%	0	0
21.6.1994	246.00	+982.00%	0	0
3.8.1995	248.00	+4.64%	0	0		0.00%	0	0
3.5.1995	248.00	+464.00%	0	0		0.00%	0	0
9.11.1995	250.00	-3.84%	5 000	20		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		0.00%	0	0
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	250.00	0.00%	0	0		0.00%	0	0
27.6.1995	250.00	0.00%	0	0		+10.00%	0	0
26.6.1995	250.00	0.00%	0	0		0.00%	0	0
23.6.1995	250.00	+2.04%	2 500	10		0.00%	0	0
9.6.1994	251.00	-971.00%	0	0
‹‹ First 20    Next 60 ›