MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 160.00 | +1.58% | 160 | 1 | 0.00% | 0 | 0 | |||||
19.4.1995 | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||
29.5.1995 | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||
8.11.1994 | 131.00 | -369.00% | 524 | 4 | ||||||||
12.9.1995 | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||
9.12.1994 | 124.14 | +499.00% | 621 | 5 | ||||||||
14.12.1994 | 106.45 | -499.00% | 639 | 6 | ||||||||
16.5.1995 | 85.00 | +53.00% | 680 | 8 | -2.00% | 0 | 0 | |||||
10.3.1995 | 140.00 | +24.00% | 700 | 5 | ||||||||
10.8.1995 | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||
24.8.1995 | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||
16.10.1995 | 150.00 | 0.00% | 750 | 5 | +8.00% | 0 | 0 | |||||
15.8.1995 | 159.74 | +4.99% | 799 | 5 | 0.00% | 0 | 0 | |||||
6.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||
18.5.1995 | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||
24.5.1995 | 93.00 | +420.00% | 1 023 | 11 | 0.00% | 0 | 0 | |||||
2.12.1993 | 360.00 | +2 000.00% | 1 080 | 3 | ||||||||
3.2.1995 | 113.43 | -500.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||
27.9.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
5.6.1995 | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||
2.8.1995 | 109.14 | +4.99% | 1 201 | 11 | 124.00 | -5.00% | 1 240 | 10 | ||||
7.2.1995 | 102.38 | -499.00% | 1 229 | 12 | 120.00 | -4.00% | 960 | 8 | ||||
4.9.1995 | 124.36 | -4.99% | 1 244 | 10 | +27.00% | 0 | 0 | |||||
27.6.1994 | 320.00 | 0.00% | 1 280 | 4 | ||||||||
2.2.1995 | 119.40 | -499.00% | 1 313 | 11 | +5.00% | 0 | 0 | |||||
14.12.1995 | 120.00 | +4.16% | 1 320 | 11 | +19.00% | 0 | 0 | |||||
26.5.1995 | 96.00 | +105.00% | 1 344 | 14 | +5.00% | 0 | 0 | |||||
7.3.1995 | 140.01 | +499.00% | 1 400 | 10 | ||||||||
25.7.1994 | 299.00 | +640.00% | 1 495 | 5 | ||||||||
20.9.1994 | 190.00 | 0.00% | 1 520 | 8 | ||||||||
11.4.1995 | 100.00 | -393.00% | 1 700 | 17 | 90.50 | -5.00% | 905 | 10 | ||||
12.7.1994 | 350.00 | +937.00% | 1 750 | 5 | ||||||||
7.6.1994 | 312.00 | +985.00% | 1 872 | 6 | ||||||||
15.9.1994 | 190.00 | +399.00% | 1 900 | 10 | ||||||||
31.5.1995 | 100.80 | +500.00% | 1 915 | 19 | 0.00% | 0 | 0 | |||||
30.3.1995 | 128.10 | +500.00% | 1 922 | 15 | 0.00% | 0 | 0 | |||||
1.9.1995 | 130.90 | +4.99% | 1 964 | 15 | -10.00% | 0 | 0 | |||||
4.8.1995 | 120.31 | +4.99% | 2 166 | 18 | 125.00 | +6.00% | 1 584 | 12 | ||||
13.12.1994 | 112.05 | -499.00% | 2 241 | 20 | ||||||||
7.6.1995 | 108.00 | +2.85% | 2 268 | 21 | 105.00 | -5.00% | 1 361 | 13 | ||||
15.5.1995 | 84.55 | -500.00% | 2 283 | 27 | 110.00 | +5.00% | 1 320 | 12 | ||||
13.6.1995 | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||
9.8.1995 | 138.00 | +4.04% | 2 346 | 17 | +10.00% | 0 | 0 | |||||
20.11.1995 | 94.50 | -10.00% | 2 457 | 26 | 0.00% | 0 | 0 | |||||
5.5.1995 | 98.52 | -499.00% | 2 463 | 25 | 105.00 | +1.00% | 3 150 | 30 | ||||
30.10.1995 | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||
12.4.1995 | 105.00 | +500.00% | 2 520 | 24 | +1.00% | 0 | 0 | |||||
17.8.1995 | 170.00 | +1.35% | 2 550 | 15 | 145.00 | -1.00% | 1 529 | 11 | ||||
25.11.1993 | 330.00 | -1 911.00% | 2 640 | 8 | ||||||||
13.7.1995 | 181.41 | -4.99% | 2 721 | 15 | 0.00% | 0 | 0 | |||||
8.6.1995 | 110.00 | +1.85% | 2 860 | 26 | -4.00% | 0 | 0 | |||||
30.11.1993 | 300.00 | -909.00% | 3 000 | 10 | ||||||||
19.5.1994 | 304.00 | -979.00% | 3 040 | 10 | ||||||||
2.6.1995 | 100.00 | -3.84% | 3 100 | 31 | +5.00% | 0 | 0 | |||||
20.4.1995 | 104.74 | -499.00% | 3 142 | 30 | 95.00 | +3.00% | 950 | 10 | ||||
13.10.1995 | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||
14.7.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||
18.8.1995 | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||
16.8.1995 | 167.72 | +4.99% | 3 354 | 20 | 0.00% | 0 | 0 | |||||
13.9.1995 | 120.75 | +5.00% | 3 381 | 28 | -2.00% | 0 | 0 | |||||
9.5.1994 | 341.00 | +240.00% | 3 410 | 10 | ||||||||
5.4.1994 | 341.00 | -978.00% | 3 410 | 10 | ||||||||
29.3.1995 | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||
27.1.1995 | 114.00 | -500.00% | 3 420 | 30 | 126.00 | 0.00% | 5 898 | 47 | ||||
15.2.1994 | 350.00 | -304.00% | 3 500 | 10 | ||||||||
28.6.1994 | 320.00 | 0.00% | 3 520 | 11 | ||||||||
10.5.1994 | 307.00 | -997.00% | 3 684 | 12 | ||||||||
23.8.1994 | 250.00 | +638.00% | 3 750 | 15 | ||||||||
1.3.1994 | 470.00 | +107.00% | 3 760 | 8 | ||||||||
7.8.1995 | 126.32 | +4.99% | 3 790 | 30 | -5.00% | 0 | 0 | |||||
9.6.1994 | 320.00 | +256.00% | 3 840 | 12 | ||||||||
11.12.1995 | 115.20 | -10.00% | 3 917 | 34 | -4.00% | 0 | 0 | |||||
23.10.1995 | 135.00 | -10.00% | 4 050 | 30 | ||||||||
14.3.1995 | 140.00 | -476.00% | 4 060 | 29 | ||||||||
24.2.1995 | 116.00 | +86.00% | 4 060 | 35 | ||||||||
11.5.1995 | 89.00 | -491.00% | 4 183 | 47 | 0.00% | 0 | 0 | |||||
10.3.1994 | 419.00 | -989.00% | 4 190 | 10 | ||||||||
19.9.1994 | 190.00 | 0.00% | 4 370 | 23 | ||||||||
17.5.1994 | 337.00 | +977.00% | 4 381 | 13 | ||||||||
2.11.1995 | 105.00 | -3.97% | 4 410 | 42 | 125.00 | -4.00% | 625 | 5 | ||||
3.5.1994 | 369.00 | -1 000.00% | 4 428 | 12 | ||||||||
21.6.1994 | 317.00 | -994.00% | 4 438 | 14 | ||||||||
31.7.1995 | 99.00 | -4.10% | 4 455 | 45 | -18.00% | 0 | 0 | |||||
22.9.1994 | 190.00 | 0.00% | 4 560 | 24 | ||||||||
20.6.1994 | 352.00 | +1 000.00% | 4 576 | 13 | ||||||||
21.10.1994 | 185.00 | +277.00% | 4 625 | 25 | ||||||||
25.5.1995 | 95.00 | +215.00% | 4 750 | 50 | 105.00 | -2.00% | 105 | 1 | ||||
7.7.1994 | 320.00 | 0.00% | 4 800 | 15 | ||||||||
14.6.1994 | 320.00 | 0.00% | 4 800 | 15 | ||||||||
18.4.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||
9.11.1995 | 103.95 | +10.00% | 4 990 | 48 | -3.00% | 0 | 0 | |||||
25.8.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||
24.3.1995 | 120.00 | +22.00% | 5 040 | 42 | ||||||||
1.6.1995 | 104.00 | +3.17% | 5 200 | 50 | 104.50 | -5.00% | 418 | 4 | ||||
11.1.1995 | 95.00 | +326.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||
29.8.1994 | 250.00 | 0.00% | 5 250 | 21 | ||||||||
12.6.1995 | 110.25 | +5.00% | 5 292 | 48 | +10.00% | 0 | 0 | |||||
11.9.1995 | 111.96 | -4.99% | 5 374 | 48 | +2.00% | 0 | 0 | |||||
31.8.1995 | 124.67 | -4.99% | 5 485 | 44 | -10.00% | 0 | 0 | |||||
24.5.1994 | 334.00 | +986.00% | 5 678 | 17 | ||||||||
22.8.1995 | 145.76 | -4.99% | 5 830 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||
16.11.1995 | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||
19.10.1993 | 301.00 | -3 980.00% | 6 020 | 20 | ||||||||
14.7.1995 | 172.34 | -4.99% | 6 032 | 35 | +10.00% | 0 | 0 | |||||
15.9.1995 | 130.00 | +2.53% | 6 370 | 49 | 0.00% | 0 | 0 | |||||
22.6.1995 | 131.00 | +4.80% | 6 550 | 50 | 217.00 | 0.00% | 39 695 | 200 | ||||
8.3.1995 | 133.01 | -499.00% | 6 651 | 50 | ||||||||
6.6.1995 | 105.00 | +0.96% | 6 720 | 64 | 110.00 | +5.00% | 1 210 | 11 | ||||
5.1.1995 | 100.00 | +407.00% | 7 000 | 70 | ||||||||
31.5.1994 | 350.00 | +479.00% | 7 000 | 20 | ||||||||
24.3.1994 | 350.00 | -616.00% | 7 000 | 20 | ||||||||
8.9.1995 | 117.85 | -4.99% | 7 189 | 61 | 142.00 | -4.00% | 9 088 | 64 | ||||
14.4.1994 | 400.00 | +526.00% | 7 200 | 18 | ||||||||
9.6.1995 | 105.00 | -4.54% | 7 665 | 73 | 110.00 | +9.00% | 5 680 | 52 | ||||
4.12.1995 | 128.00 | +5.78% | 7 680 | 60 | 131.00 | +5.00% | 655 | 5 | ||||
14.12.1993 | 432.00 | +2 000.00% | 7 776 | 18 | ||||||||
16.11.1993 | 433.00 | +1 994.00% | 7 794 | 18 | ||||||||
26.4.1994 | 450.00 | +688.00% | 8 100 | 18 | ||||||||
6.9.1995 | 124.05 | -4.99% | 8 187 | 66 | 141.00 | 0.00% | 4 935 | 35 | ||||
16.3.1995 | 126.35 | -500.00% | 8 213 | 65 | ||||||||
2.10.1995 | 157.50 | +5.00% | 8 348 | 53 | -3.00% | 0 | 0 | |||||
14.3.1994 | 380.00 | -930.00% | 8 360 | 22 | ||||||||
14.6.1995 | 120.00 | +3.66% | 8 520 | 71 | 132.00 | 0.00% | 1 980 | 15 | ||||
29.9.1995 | 150.00 | +0.42% | 8 550 | 57 | 160.00 | +4.00% | 16 412 | 105 | ||||
23.11.1995 | 100.00 | +5.82% | 8 600 | 86 | -16.00% | 0 | 0 | |||||
13.10.1994 | 180.00 | +47.00% | 9 000 | 50 | ||||||||
14.2.1995 | 115.00 | -295.00% | 9 200 | 80 | 140.00 | +9.00% | 2 940 | 21 | ||||
2.5.1994 | 410.00 | +123.00% | 9 430 | 23 | ||||||||
11.7.1995 | 201.00 | +3.87% | 9 447 | 47 | 0.00% | 1 400 | 7 | |||||
18.11.1993 | 510.00 | +1 778.00% | 9 690 | 19 | ||||||||
21.4.1995 | 99.51 | -499.00% | 9 752 | 98 | 95.00 | 0.00% | 1 045 | 11 | ||||
7.4.1994 | 330.00 | -322.00% | 10 230 | 31 | ||||||||
15.3.1994 | 418.00 | +1 000.00% | 10 450 | 25 | ||||||||
30.11.1995 | 121.00 | +10.00% | 10 890 | 90 | 127.00 | -2.00% | 3 429 | 27 | ||||
19.7.1995 | 147.78 | -4.99% | 10 936 | 74 | -10.00% | 0 | 0 | |||||
30.8.1994 | 250.00 | 0.00% | 11 000 | 44 | ||||||||
16.6.1995 | 125.00 | +1.62% | 11 125 | 89 | +10.00% | 0 | 0 | |||||
26.6.1995 | 144.42 | +4.99% | 11 409 | 79 | 239.00 | +9.00% | 29 613 | 125 | ||||
23.6.1994 | 320.00 | +94.00% | 11 520 | 36 | ||||||||
3.2.1994 | 445.00 | -729.00% | 11 570 | 26 | ||||||||
4.7.1995 | 193.51 | +4.99% | 11 611 | 60 | 228.00 | -10.00% | 21 660 | 95 | ||||
19.10.1995 | 150.00 | 0.00% | 12 000 | 80 | 161.00 | 0.00% | 805 | 5 | ||||
26.1.1995 | 120.00 | -36.00% | 12 000 | 100 | +19.00% | 0 | 0 | |||||
14.8.1995 | 152.14 | +4.99% | 12 019 | 79 | 141.00 | 0.00% | 564 | 4 | ||||
15.6.1995 | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||
12.10.1995 | 152.00 | -5.00% | 12 464 | 82 | 156.00 | +8.00% | 2 340 | 15 | ||||
18.1.1994 | 400.00 | +282.00% | 14 400 | 36 | ||||||||
13.1.1995 | 104.00 | +452.00% | 16 640 | 160 | 0.00% | 0 | 0 | |||||
21.4.1994 | 421.00 | +23.00% | 16 840 | 40 | ||||||||
18.1.1995 | 119.00 | +438.00% | 16 898 | 142 | +7.00% | 0 | 0 | |||||
19.1.1995 | 117.00 | -168.00% | 18 720 | 160 | +1.00% | 0 | 0 | |||||
4.10.1995 | 160.00 | 0.00% | 18 880 | 118 | 152.00 | 0.00% | 608 | 4 | ||||
19.4.1994 | 420.00 | +500.00% | 18 900 | 45 | ||||||||
25.4.1994 | 421.00 | 0.00% | 18 945 | 45 | ||||||||
11.4.1994 | 363.00 | +1 000.00% | 19 239 | 53 | ||||||||
22.2.1994 | 423.00 | +987.00% | 19 458 | 46 | ||||||||
8.2.1994 | 401.00 | -988.00% | 19 649 | 49 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
27.1.1994 | 530.00 | +950.00% | 20 140 | 38 | ||||||||
8.3.1994 | 465.00 | +992.00% | 21 855 | 47 | ||||||||
12.4.1994 | 380.00 | +468.00% | 23 180 | 61 | ||||||||
29.3.1994 | 420.00 | +909.00% | 25 200 | 60 | ||||||||
16.12.1994 | 96.08 | -499.00% | 25 365 | 264 | ||||||||
20.9.1995 | 111.47 | -4.99% | 30 097 | 270 | ||||||||
25.1.1995 | 120.44 | +499.00% | 38 059 | 316 | 0.00% | 0 | 0 | |||||
1.2.1994 | 480.00 | -943.00% | 39 840 | 83 | ||||||||
7.12.1993 | 300.00 | -1 666.00% | 43 500 | 145 | ||||||||
6.3.1995 | 133.35 | +500.00% | 46 673 | 350 | ||||||||
10.1.1995 | 92.00 | +193.00% | 47 380 | 515 | +2.00% | 0 | 0 | |||||
12.1.1995 | 99.50 | +473.00% | 50 546 | 508 | -38.00% | 0 | 0 | |||||
16.1.1995 | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||
17.1.1995 | 114.00 | +458.00% | 57 114 | 501 | +9.00% | 0 | 0 | |||||
20.1.1995 | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||
28.2.1995 | 120.00 | +344.00% | 66 000 | 550 | ||||||||
2.3.1995 | 125.00 | +416.00% | 66 250 | 530 | ||||||||
3.3.1995 | 127.00 | +160.00% | 84 709 | 667 |