MAJETKOVÁ ŽDÍREC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
| 22.6.1995 | 131.00 | +4.80% | 6 550 | 50 | 217.00 | 0.00% | 39 695 | 200 | ||||||
| 28.6.1995 | 159.22 | +4.99% | 0 | 0 | 265.10 | +9.00% | 37 564 | 132 | ||||||
| 26.6.1995 | 144.42 | +4.99% | 11 409 | 79 | 239.00 | +9.00% | 29 613 | 125 | ||||||
| 4.7.1995 | 193.51 | +4.99% | 11 611 | 60 | 228.00 | -10.00% | 21 660 | 95 | ||||||
| 30.6.1995 | 175.53 | +4.99% | 0 | 0 | 281.00 | -10.00% | 20 513 | 73 | ||||||
| 21.11.1995 | 94.50 | 0.00% | 0 | 0 | 127.00 | -1.00% | 17 897 | 121 | ||||||
| 29.9.1995 | 150.00 | +0.42% | 8 550 | 57 | 160.00 | +4.00% | 16 412 | 105 | ||||||
| 21.6.1995 | 125.00 | 0.00% | 0 | 0 | 201.00 | +8.00% | 15 828 | 80 | ||||||
| 27.6.1995 | 151.64 | +4.99% | 0 | 0 | 260.00 | +10.00% | 15 600 | 60 | ||||||
| 15.6.1995 | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||||
| 19.12.1995 | 129.00 | +6.00% | 14 084 | 113 | ||||||||||
| 7.7.1995 | 208.00 | -9.00% | 12 896 | 62 | ||||||||||
| 22.9.1995 | 122.89 | +4.99% | 0 | 0 | 142.80 | +2.00% | 12 281 | 86 | ||||||
| 15.2.1995 | 135.00 | -3.00% | 11 245 | 83 | ||||||||||
| 25.10.1995 | 135.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 931 | 68 | ||||||
| 3.7.1995 | 184.30 | +4.99% | 0 | 0 | 253.00 | -10.00% | 10 879 | 43 | ||||||
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 465 | 65 | ||||||
| 23.6.1995 | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
| 8.9.1995 | 117.85 | -4.99% | 7 189 | 61 | 142.00 | -4.00% | 9 088 | 64 | ||||||
| 7.11.1995 | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
| 30.1.1995 | 0 | 0 | 119.00 | +8.00% | 7 344 | 54 | ||||||||
| 11.10.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 6 956 | 48 | ||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | 128.00 | -15.00% | 6 884 | 58 | ||||||
| 10.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 6 536 | 43 | ||||||
| 20.1.1995 | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
| 18.9.1995 | 123.50 | -5.00% | 0 | 0 | 137.00 | +1.00% | 6 165 | 45 | ||||||
| 27.1.1995 | 114.00 | -500.00% | 3 420 | 30 | 126.00 | 0.00% | 5 898 | 47 | ||||||
| 9.6.1995 | 105.00 | -4.54% | 7 665 | 73 | 110.00 | +9.00% | 5 680 | 52 | ||||||
| 6.9.1995 | 124.05 | -4.99% | 8 187 | 66 | 141.00 | 0.00% | 4 935 | 35 | ||||||
| 16.11.1995 | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||||
| 18.8.1995 | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
| 31.10.1995 | 109.35 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 036 | 28 | ||||||
| 11.8.1995 | 144.90 | 0.00% | 0 | 0 | 141.00 | 0.00% | 3 948 | 28 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 124.50 | +1.00% | 3 735 | 30 | ||||||
| 24.1.1995 | 114.71 | +499.00% | 0 | 0 | 105.00 | -10.00% | 3 675 | 35 | ||||||
| 5.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 3 584 | 28 | ||||||
| 1.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 500 | 28 | ||||||
| 30.11.1995 | 121.00 | +10.00% | 10 890 | 90 | 127.00 | -2.00% | 3 429 | 27 | ||||||
| 5.5.1995 | 98.52 | -499.00% | 2 463 | 25 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| 14.2.1995 | 115.00 | -295.00% | 9 200 | 80 | 140.00 | +9.00% | 2 940 | 21 | ||||||
| 12.5.1995 | 0 | 0 | 105.00 | +2.00% | 2 835 | 27 | ||||||||
| 22.8.1995 | 145.76 | -4.99% | 5 830 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| 10.2.1995 | 112.86 | +499.00% | 0 | 0 | 122.00 | -5.00% | 2 806 | 23 | ||||||
| 3.5.1995 | 109.15 | -499.00% | 0 | 0 | 103.00 | 0.00% | 2 781 | 27 | ||||||
| 27.9.1995 | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
| 1.2.1995 | 125.68 | +499.00% | 0 | 0 | 119.00 | -9.00% | 2 380 | 20 | ||||||
| 12.10.1995 | 152.00 | -5.00% | 12 464 | 82 | 156.00 | +8.00% | 2 340 | 15 | ||||||
| 27.10.1995 | 121.50 | 0.00% | 0 | 0 | 140.00 | -6.00% | 2 340 | 16 | ||||||
| 14.6.1995 | 120.00 | +3.66% | 8 520 | 71 | 132.00 | 0.00% | 1 980 | 15 | ||||||
| 16.1.1995 | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||||
| 16.2.1995 | 130.00 | -4.00% | 1 950 | 15 | ||||||||||
| 21.12.1995 | 120.00 | -9.00% | 1 920 | 16 | ||||||||||
| 21.8.1995 | 153.43 | -4.99% | 0 | 0 | 140.50 | 0.00% | 1 686 | 12 | ||||||
| 4.8.1995 | 120.31 | +4.99% | 2 166 | 18 | 125.00 | +6.00% | 1 584 | 12 | ||||||
| 17.8.1995 | 170.00 | +1.35% | 2 550 | 15 | 145.00 | -1.00% | 1 529 | 11 | ||||||
| 13.10.1995 | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
| 6.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 423 | 11 | ||||||
| 11.7.1995 | 201.00 | +3.87% | 9 447 | 47 | 0.00% | 1 400 | 7 | |||||||
| ||||||||||||||
