DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 87.00 | -408.00% | 174 | 2 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 230.00 | -836.00% | 230 | 1 | ||||||||
| 11.1.1995 | 238.00 | -480.00% | 238 | 1 | 0.00% | 0 | 0 | |||||
| 30.5.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||
| 29.5.1995 | 90.71 | -499.00% | 272 | 3 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 136.68 | -499.00% | 273 | 2 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 93.79 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 95.48 | -499.00% | 382 | 4 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 97.75 | +4.99% | 391 | 4 | ||||||||
| 2.5.1995 | 111.34 | -500.00% | 445 | 4 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 116.56 | +4.99% | 466 | 4 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||
| 30.9.1994 | 250.00 | +373.00% | 500 | 2 | ||||||||
| 22.3.1994 | 251.00 | -4 980.00% | 502 | 2 | ||||||||
| 18.8.1995 | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 270.00 | -689.00% | 540 | 2 | ||||||||
| 28.8.1995 | 98.00 | -0.23% | 588 | 6 | -6.00% | 0 | 0 | |||||
| 9.11.1995 | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 167.80 | -499.00% | 671 | 4 | ||||||||
| 24.5.1994 | 243.00 | -1 000.00% | 729 | 3 | ||||||||
| 18.8.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||
| 6.3.1995 | 195.70 | -500.00% | 783 | 4 | ||||||||
| 9.5.1995 | 100.50 | -499.00% | 804 | 8 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 206.00 | -462.00% | 824 | 4 | ||||||||
| 21.4.1994 | 210.00 | +294.00% | 840 | 4 | ||||||||
| 22.9.1994 | 225.00 | 0.00% | 900 | 4 | ||||||||
| 27.9.1994 | 230.00 | 0.00% | 920 | 4 | ||||||||
| 26.9.1994 | 230.00 | +222.00% | 920 | 4 | ||||||||
| 9.6.1994 | 242.00 | +1 000.00% | 968 | 4 | ||||||||
| 7.12.1995 | 57.16 | -9.99% | 972 | 17 | +1.00% | 0 | 0 | |||||
| 8.9.1994 | 252.00 | -1 000.00% | 1 008 | 4 | ||||||||
| 20.6.1994 | 260.00 | -225.00% | 1 040 | 4 | ||||||||
| 6.6.1994 | 220.00 | -833.00% | 1 100 | 5 | ||||||||
| 12.7.1994 | 258.00 | -979.00% | 1 290 | 5 | ||||||||
| 26.7.1994 | 258.00 | -979.00% | 1 290 | 5 | ||||||||
| 7.6.1995 | 111.01 | +4.99% | 1 554 | 14 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 220.00 | 0.00% | 1 760 | 8 | ||||||||
| 3.5.1995 | 105.78 | -499.00% | 1 798 | 17 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 229.00 | -984.00% | 1 832 | 8 | ||||||||
| 17.3.1995 | 185.92 | -499.00% | 1 859 | 10 | ||||||||
| 14.4.1995 | 117.20 | -499.00% | 1 992 | 17 | 0.00% | 0 | 0 | |||||
| 19.9.1994 | 225.00 | +465.00% | 2 025 | 9 | ||||||||
| 11.4.1995 | 129.85 | -499.00% | 2 207 | 17 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 79.19 | -9.99% | 2 217 | 28 | +6.00% | 0 | 0 | |||||
| 19.7.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||
| 22.6.1995 | 116.27 | -4.99% | 2 325 | 20 | +5.00% | 0 | 0 | |||||
| 3.4.1995 | 143.87 | -499.00% | 2 734 | 19 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 122.38 | +4.99% | 2 815 | 23 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 159.41 | -500.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||
| 13.9.1994 | 215.00 | -528.00% | 3 225 | 15 | ||||||||
| 23.6.1995 | 110.46 | -4.99% | 3 314 | 30 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 151.44 | -499.00% | 3 483 | 23 | 0.00% | 0 | 0 | |||||
| 14.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||
| 28.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||
| 6.6.1995 | 105.73 | +4.99% | 4 123 | 39 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 240.00 | +480.00% | 5 040 | 21 | ||||||||
| 13.2.1995 | 216.00 | -484.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 176.63 | -499.00% | 8 125 | 46 | ||||||||
| 12.7.1995 | 85.50 | -4.98% | 9 234 | 108 | -7.00% | 0 | 0 | |||||
| 12.9.1994 | 227.00 | -992.00% | 12 485 | 55 | ||||||||
| 10.1.1995 | 250.00 | 0.00% | 13 250 | 53 | -3.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
